home / stock / ifnny / ifnny short
Short Information | Infineon Technologies AG ADR (OTCMKTS:IFNNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,479,729 |
Total Actual Volume | 6,990,277 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 3 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 73,986 |
Average Short Percentage | 25.13% |
Is there a IFNNY Short Squeeze or Breakout about to happen?
See the IFNNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $38.99 | $38.81 | $39.04 | $38.66 | 109,938 | 42,243 | 38.42% |
07-03-2024 | $37.25 | $37.7 | $37.71 | $37.21 | 70,687 | 27,817 | 39.35% |
07-02-2024 | $36.83 | $36.86 | $37.1 | $36.56 | 112,615 | 34,262 | 30.42% |
07-01-2024 | $37 | $37.15 | $37.15 | $36.68 | 186,467 | 109,942 | 58.96% |
06-28-2024 | $36.71 | $36.84 | $37.25 | $36.578 | 128,853 | 50,122 | 38.9% |
06-27-2024 | $36.5 | $36.46 | $36.7 | $36.325 | 101,339 | 54,309 | 53.59% |
06-26-2024 | $36.58 | $36.96 | $37.08 | $36.58 | 194,980 | 100,352 | 51.47% |
06-25-2024 | $36.04 | $36.75 | $36.82 | $35.91 | 1,417,170 | 657,545 | 46.4% |
06-24-2024 | $36.77 | $36.16 | $36.804 | $36.12 | 317,013 | 106,563 | 33.61% |
06-21-2024 | $36.14 | $36.33 | $36.48 | $35.965 | 150,514 | 20,999 | 13.95% |
06-20-2024 | $37.37 | $37.19 | $37.56 | $36.86 | 168,054 | 30,876 | 18.37% |
06-18-2024 | $38.33 | $38.78 | $38.93 | $38.3 | 155,468 | 32,942 | 21.19% |
06-17-2024 | $39.07 | $39.18 | $39.2 | $38.64 | 198,355 | 14,584 | 7.35% |
06-14-2024 | $39.02 | $39.1 | $39.25 | $38.9 | 202,181 | 15,445 | 7.64% |
06-13-2024 | $41.26 | $40.7 | $41.32 | $40.43 | 395,641 | 32,603 | 8.24% |
06-12-2024 | $41.51 | $41.51 | $41.84 | $41.3 | 1,676,485 | 37,888 | 2.26% |
06-11-2024 | $40.38 | $40.39 | $40.59 | $40.05 | 227,344 | 17,549 | 7.72% |
06-10-2024 | $40.15 | $40.59 | $40.61 | $40.15 | 117,192 | 11,792 | 10.06% |
06-07-2024 | $40.86 | $40.96 | $41.27 | $40.77 | 481,641 | 15,991 | 3.32% |
06-06-2024 | $40.07 | $40.02 | $40.3116 | $39.73 | 578,340 | 65,905 | 11.4% |
News, Short Squeeze, Breakout and More Instantly...
Infineon Technologies AG ADR Company Name:
IFNNY Stock Symbol:
OTCMKTS Market:
Infineon Technologies AG ADR Website:
PowerUP Asia 2024 Opens Tomorrow TAIPEI, TW, June 10, 2024 - (ACN Newswire) - PowerUP Asia 2024, a two-day virtual conference focused on power semiconductor technologies and industry developments in Asia, opens tomorrow, June 11. Organized by AspenCore, publisher of EETimes Asia...
PowerUP Asia 2024: Leading Power Semiconductor Companies to Discuss Challenges, Trends, and Latest Innovations TAIPEI, TW, May 23, 2024 - (ACN Newswire) - Leading power semiconductor companies including STMicroelectronics (ST), Texas Instruments Inc. (TI), Efficient Power Conversion...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...