home / stock / ifrtf / ifrtf quote
Last: | $0.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.04 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0 | $0.04 | $0 | $0 | 50 | 04-17-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 75 | 04-16-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 | 04-01-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 39 | 03-27-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 500 | 03-22-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,500 | 03-15-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,060 | 03-13-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 400 | 03-07-2024 |
$0.0442 | $0 | $0.0442 | $0 | $0 | 10 | 03-05-2024 |
$0.0442 | $0 | $0.0442 | $0 | $0 | 50 | 03-04-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | 400 | 03-01-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 59,286 | 02-29-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 50 | 02-28-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 02-09-2024 |
$0.035 | $0 | $0.035 | $0 | $0 | 15 | 02-05-2024 |
$0.035 | $0.0323 | $0.035 | $0.035 | $0.0323 | 1,475 | 01-31-2024 |
$0.0357 | $0 | $0.0357 | $0 | $0 | 50 | 01-29-2024 |
$0.0357 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | 385 | 01-24-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 | 01-17-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 2 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intl Frontier Resources Corp Company Name:
IFRTF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Dec. 22, 2021 (GLOBE NEWSWIRE) -- International Frontier Resources Corp. (“IFR” or the “Company”) (TSXV:IFR.V) announced today that it has entered into shares for services agreements (the “Agreements” ) with certain officer...
CALGARY, Alberta , Oct. 22, 2021 (GLOBE NEWSWIRE) -- International Frontier Resources Corporation (“IFR”) (TSX-V: IFR) announced today that an extension to December 1, 2021 has been signed to a non-binding Letter of Intent (“ LOI ”) dated May 3, 2021 with...
CALGARY, Alberta, July 13, 2021 (GLOBE NEWSWIRE) -- International Frontier Resources Corporation (“IFR” or the “Company”) (TSX-V: IFR) (OTCQB: IFRTF) is pleased to announce that it has closed a second and final tranche of its previously announced non-brokered...