home / stock / ifspf / ifspf quote
Last: | $11.969 |
---|---|
Change Percent: | -0.76% |
Open: | $11.94 |
Close: | $11.969 |
High: | $11.969 |
Low: | $11.94 |
Volume: | 2,245 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.969 | $11.94 | $11.969 | $11.969 | $11.94 | 2,245 | 07-03-2024 |
$11.85 | $11.9505 | $11.85 | $11.9505 | $11.85 | 15,366 | 07-02-2024 |
$12.1 | $11.68 | $12.1 | $12.1 | $11.68 | 1,805 | 07-01-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 9,629 | 06-28-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 10,900 | 06-27-2024 |
$12.0675 | $12.035 | $12.0675 | $12.0675 | $12.035 | 5,270 | 06-26-2024 |
$11.82 | $11.6928 | $11.82 | $11.82 | $11.6928 | 44,550 | 06-25-2024 |
$11.85 | $0 | $11.85 | $0 | $0 | 43,428 | 06-24-2024 |
$11.85 | $12.1 | $11.85 | $12.1 | $11.85 | 7,284 | 06-21-2024 |
$12.51 | $12.74 | $12.51 | $12.75 | $12.46 | 186,555 | 06-20-2024 |
$13.12 | $13.08 | $13.12 | $13.12 | $13.08 | 224,982 | 06-19-2024 |
$13.12 | $13.08 | $13.12 | $13.12 | $13.08 | 224,982 | 06-18-2024 |
$13.11 | $13.05 | $13.11 | $13.11 | $13.05 | 62,978 | 06-17-2024 |
$12.8 | $12.79 | $12.8 | $12.8 | $12.79 | 69,916 | 06-14-2024 |
$12.8128 | $12.9913 | $12.8128 | $12.9913 | $12.75 | 10,640 | 06-13-2024 |
$12.91 | $13.007 | $12.91 | $13.065 | $12.89 | 14,408 | 06-12-2024 |
$12.89 | $12.975 | $12.89 | $12.975 | $12.8425 | 5,762 | 06-11-2024 |
$13.327 | $12.81 | $13.327 | $13.327 | $12.81 | 21,033 | 06-10-2024 |
$13.33 | $0 | $13.33 | $0 | $0 | 5,598 | 06-07-2024 |
$13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 4,470 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BURNABY, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) announced the voting results for the election of its Board of Directors, which took place at the Company’s Annual General Meeting held t...
Adjusted EBITDA loss of $22 million and Net Loss of $73 million BURNABY, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) recorded a Net loss in Q1’24 of $72.9 million, or $1.42 per sh...
BURNABY, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- INTERFOR CORPORATION (“Interfor” or the “Company”) (TSX: IFP) today announced plans to reduce its lumber production by approximately 175 million board feet between May and September of 2024, representing...