home / stock / ifsuf / ifsuf quote
Last: | $10.38 |
---|---|
Change Percent: | 0.0% |
Open: | $10.38 |
Close: | $10.38 |
High: | $10.38 |
Low: | $10.38 |
Volume: | 215 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 215 | 07-05-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 353 | 07-01-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 60 | 06-11-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 23 | 05-22-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 7 | 05-21-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 8 | 05-16-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 3 | 05-15-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 13 | 05-14-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 1 | 05-09-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 48 | 05-08-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 83 | 05-06-2024 |
$10.31 | $0 | $10.31 | $0 | $0 | 2 | 05-03-2024 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 130 | 04-30-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 2 | 04-29-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 83 | 04-05-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 83 | 04-01-2024 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 134 | 03-27-2024 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 598 | 03-20-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 185 | 03-07-2024 |
$11.5 | $11.5 | $11.5 | $11.5 | $11.5 | 500 | 03-06-2024 |