home / stock / ifus / ifus quote
Last: | $0.0932 |
---|---|
Change Percent: | -3.81% |
Open: | $0.09499 |
Close: | $0.0932 |
High: | $0.095 |
Low: | $0.092 |
Volume: | 256,030 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0932 | $0.09499 | $0.0932 | $0.095 | $0.092 | 256,030 | 07-26-2024 |
$0.0915 | $0.098 | $0.0915 | $0.098 | $0.09 | 238,930 | 07-25-2024 |
$0.0973 | $0.094 | $0.0973 | $0.098 | $0.0902 | 548,340 | 07-24-2024 |
$0.0925 | $0.0912 | $0.0925 | $0.0964 | $0.087 | 566,153 | 07-23-2024 |
$0.095 | $0.094 | $0.095 | $0.0972 | $0.0879 | 151,553 | 07-22-2024 |
$0.0926 | $0.0925 | $0.0926 | $0.094 | $0.0855 | 472,402 | 07-19-2024 |
$0.09225 | $0.092 | $0.09225 | $0.09295 | $0.0902 | 169,256 | 07-18-2024 |
$0.09256 | $0.0966 | $0.09256 | $0.098 | $0.0901 | 657,952 | 07-17-2024 |
$0.095125 | $0.0991 | $0.095125 | $0.103 | $0.09 | 461,261 | 07-16-2024 |
$0.10105 | $0.107 | $0.10105 | $0.1072 | $0.09824 | 1,610,226 | 07-15-2024 |
$0.107 | $0.1 | $0.107 | $0.10805 | $0.085 | 857,651 | 07-12-2024 |
$0.1 | $0.0792 | $0.1 | $0.1 | $0.0792 | 706,137 | 07-11-2024 |
$0.0804 | $0.0797 | $0.0804 | $0.0847 | $0.077445 | 1,191,622 | 07-10-2024 |
$0.079 | $0.0799 | $0.079 | $0.0799 | $0.071 | 414,556 | 07-09-2024 |
$0.07522 | $0.069 | $0.07522 | $0.0799 | $0.068 | 855,243 | 07-08-2024 |
$0.069 | $0.06445 | $0.069 | $0.069 | $0.0603 | 663,017 | 07-05-2024 |
$0.0664 | $0.0645 | $0.0664 | $0.067 | $0.0601 | 471,898 | 07-04-2024 |
$0.0664 | $0.0645 | $0.0664 | $0.067 | $0.0601 | 471,898 | 07-03-2024 |
$0.06425 | $0.0624 | $0.06425 | $0.065 | $0.0624 | 159,686 | 07-02-2024 |
$0.06496 | $0.066 | $0.06496 | $0.0687 | $0.06386 | 224,218 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impact Fusion Intl Inc Company Name:
IFUS Stock Symbol:
OTCMKTS Market:
Impact Fusion Intl Inc Website:
Napoleonville, Louisiana--(Newsfile Corp. - July 8, 2024) - Impact Fusion International Inc. (OTC Pink: IFUS) On May 28, 2024 bipartisan legislation passed both the Louisiana House with 99 Yeas and 0 Nays and the Louisiana Senate 31 Yeas and 0 Nays. LA HCR-42 (2024) places focus of bagasse utili...
Napoleonville, Louisiana--(Newsfile Corp. - May 13, 2024) - Impact Fusion International Inc. (OTC Pink: IFUS) The Company is pleased to announce that a research project with the Southern University Agricultural and Research Center (SUARC) has begun. Research representatives from SUARC will collec...
NAPOLEONVILLE, LA / ACCESSWIRE / April 18, 2024 / Impact Fusion International Inc. ("The Company") (OTC PINK:IFUS) is pleased to report that Mr. Robert (Trey) Schmidt III has agreed to join the Company as Vice President in charge of International Operations effective immediately. The Company is ...