home / stock / ifus / ifus quote
Last: | $0.0799 |
---|---|
Change Percent: | 1.27% |
Open: | $0.078 |
Close: | $0.0799 |
High: | $0.0799 |
Low: | $0.075 |
Volume: | 168,061 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0799 | $0.078 | $0.0799 | $0.0799 | $0.075 | 168,061 | 03-28-2024 |
$0.079 | $0.07825 | $0.079 | $0.08 | $0.078 | 216,221 | 03-27-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0785 | 168,509 | 03-26-2024 |
$0.0789 | $0.0795 | $0.0789 | $0.0815 | $0.0715 | 354,367 | 03-25-2024 |
$0.0795 | $0.0809 | $0.0795 | $0.0809 | $0.079 | 129,315 | 03-22-2024 |
$0.0804 | $0.0789 | $0.0804 | $0.08135 | $0.077 | 617,927 | 03-21-2024 |
$0.07884 | $0.0788 | $0.07884 | $0.0789 | $0.07615 | 295,644 | 03-20-2024 |
$0.07885 | $0.0794 | $0.07885 | $0.0794 | $0.0761 | 247,697 | 03-19-2024 |
$0.0749 | $0.0794 | $0.0749 | $0.0794 | $0.072 | 268,523 | 03-18-2024 |
$0.0795 | $0.078 | $0.0795 | $0.08 | $0.07 | 708,863 | 03-15-2024 |
$0.07846 | $0.081 | $0.07846 | $0.081 | $0.077 | 730,237 | 03-14-2024 |
$0.0819 | $0.08 | $0.0819 | $0.0824 | $0.078 | 147,891 | 03-13-2024 |
$0.081965 | $0.0811 | $0.081965 | $0.0827 | $0.078 | 604,956 | 03-12-2024 |
$0.08075 | $0.0826 | $0.08075 | $0.0828 | $0.0785 | 134,920 | 03-11-2024 |
$0.08236 | $0.079 | $0.08236 | $0.0827 | $0.078 | 396,230 | 03-08-2024 |
$0.08025 | $0.0751 | $0.08025 | $0.081 | $0.0751 | 28,197 | 03-07-2024 |
$0.081 | $0.082 | $0.081 | $0.082 | $0.0711 | 319,909 | 03-06-2024 |
$0.0829 | $0.08 | $0.0829 | $0.0829 | $0.08 | 69,794 | 03-05-2024 |
$0.08195 | $0.083 | $0.08195 | $0.0881 | $0.07575 | 157,736 | 03-04-2024 |
$0.08594 | $0.08 | $0.08594 | $0.088 | $0.08 | 151,528 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Impact Fusion Intl Inc Company Name:
IFUS Stock Symbol:
OTCMKTS Market:
NAPOLEONVILLE, LA / ACCESSWIRE / December 19, 2023 / Marc Walther, CEO of IFUS (OTC PINK:IFUS) recently coined the phrase, "SGP+™ creates the perfect trifecta: Ration, Digestion and Absorption." He has challenged the IFUS Scientific Team with uncovering how and why. He is pleased to repor...
NAPOLEONVILLE, LA / ACCESSWIRE / December 8, 2023 / Impact Fusion International Inc. (OTC PINK:IFUS) On November 18, 2023 we met with a group representing the consortium from India which included a tour of our facility in Napoleonville and we accepted an invitation on their behalf to visit LaFo...
NAPOLEONVILLE, LA / ACCESSWIRE / November 27, 2023 / Impact Fusion International Inc. (OTC PINK:IFUS) The Company is pleased to report that it has received an order from a large feedlot in east Texas. The rancher picked up his first order in an extended dump trailer the week of November 13, 202...