home / stock / ifuuf / ifuuf quote
Last: | $7.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.50 |
High: | $0 |
Low: | $0 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $0 | $7.5 | $0 | $0 | 5,000 | 04-26-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 15,048 | 01-29-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 44,163 | 01-09-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 55,814 | 01-08-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 100,023 | 01-05-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,000 | 12-15-2023 |
$6 | $0 | $6 | $0 | $0 | 6,000 | 11-17-2023 |
$6 | $6 | $6 | $6 | $6 | 1,958 | 08-09-2023 |
$6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1,103 | 08-07-2023 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,031 | 08-02-2023 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 164 | 07-31-2023 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 851 | 07-28-2023 |
$6.3 | $0 | $6.3 | $0 | $0 | 4 | 07-24-2023 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 500 | 07-13-2023 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,421 | 07-12-2023 |
$6.07 | $0 | $6.07 | $0 | $0 | 4 | 07-03-2023 |
$6.07 | $0 | $6.07 | $0 | $0 | 20 | 06-23-2023 |
$6.07 | $0 | $6.07 | $0 | $0 | 4 | 06-20-2023 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 442 | 06-15-2023 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 405 | 06-06-2023 |