MARKET WIRE NEWS

First Trust Dorsey Wright International Focus 5 (NASDAQ : IFV ) Quote

Share:

Quote


Last:$25.9352
Change Percent: -0.78%
Open:$25.97
Close:$26.14
High:$26.17
Low:$25.8801
Volume:27,817
Last Trade Date Time:03/11/2026 12:04:09 pm

Subscribe to Our Newsletter


IFV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.9352$25.97$26.14$26.17$25.880127,81703-11-2026
$26.14$26.09$25.58$26.36$25.9801145,70003-10-2026
$25.58$25.27$25.8999$25.6199$25.090126,64603-09-2026
$25.8999$25.4689$25.791$25.91$25.46894,96003-06-2026
$25.791$26.31$26.49$26.31$25.7917,07003-05-2026
$26.49$26.3$26.21$26.53$26.38,72203-04-2026
$26.21$26.14$27.315$26.21$25.7514,98703-03-2026
$27.315$27.33$27.8295$27.3541$27.151910,75103-02-2026
$27.8295$27.8199$27.7$27.9097$27.68036,91702-27-2026
$27.7$27.8$27.861$27.8$27.600121,49602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account