MARKET WIRE NEWS

First Trust Dorsey Wright International Focus 5 (NASDAQ : IFV ) Quote

Share:

Quote


Last:$26.925
Change Percent: 0.3%
Open:$27.0566
Close:$26.845
High:$27.0566
Low:$26.87
Volume:2,487
Last Trade Date Time:04/10/2026 12:19:32 pm

Subscribe to Our Newsletter


IFV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.925$27.0566$26.845$27.0566$26.872,48704-10-2026
$26.845$26.78$26.7728$26.93$26.77016,03704-09-2026
$26.7728$27.37$25.39$27.37$26.7055,28104-08-2026
$25.39$25.62$25.63$25.62$25.285,22904-07-2026
$25.63$25.39$25.4537$25.72$25.393,04404-06-2026
$25.4537$25.21$25.45$25.53$25.1982,54604-03-2026
$25.45$25.21$25.72$25.53$25.1968,94704-02-2026
$25.72$25.5$25.1$25.78$25.460711,14304-01-2026
$25.1$24.99$24.645$25.1$24.83521,70503-31-2026
$24.645$24.715$24.5239$24.74$24.564,61203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account