Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.18 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $27.459 |
| Close: | $27.935 |
| High: | $27.459 |
| Low: | $27.1371 |
| Volume: | 23,644 |
| Last Trade Date Time: | 06/05/2026 12:13:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.18 | $27.459 | $27.935 | $27.459 | $27.1371 | 23,644 | 06-05-2026 |
| $27.935 | $27.865 | $28.06 | $27.96 | $27.8089 | 16,283 | 06-04-2026 |
| $28.06 | $28.045 | $28.13 | $28.26 | $27.94 | 51,166 | 06-03-2026 |
| $28.13 | $28.51 | $28.17 | $28.51 | $28.09 | 30,268 | 06-02-2026 |
| $28.17 | $28.1 | $28.39 | $28.25 | $28.045 | 20,631 | 06-01-2026 |
| $28.39 | $28.4199 | $28.33 | $28.46 | $28.1 | 21,355 | 05-29-2026 |
| $28.33 | $27.69 | $28.18 | $28.33 | $27.69 | 35,105 | 05-28-2026 |
| $28.18 | $28.1 | $28.31 | $28.21 | $28.03 | 14,723 | 05-27-2026 |
| $28.31 | $28.42 | $27.6077 | $28.42 | $28.08 | 55,351 | 05-26-2026 |
| $27.6077 | $27.78 | $27.635 | $27.78 | $27.46 | 100,143 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.