MARKET WIRE NEWS
Trending Stock Alerts

First Trust Dorsey Wright International Focus 5 (NASDAQ : IFV ) Quote

Share:

Quote


Last:$23.616
Change Percent: -0.12%
Open:$23.48
Close:$23.616
High:$23.7
Low:$23.48
Volume:9,284
Last Trade Date Time:10/23/2026 03:32:33 pm

Subscribe to Our Newsletter


IFV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.616$23.48$23.616$23.7$23.489,28410-23-2026
$23.645$23.91$23.645$23.91$23.63115,42010-22-2026
$24.1065$24.17$24.1065$24.1783$24.0459,78810-21-2026
$24.11$24.4092$24.11$24.4092$24.0627,97510-16-2026
$24.1784$23.95$24.1784$24.1784$23.9513,93610-15-2026
$24.059$24.02$24.059$24.11$23.8918,68710-14-2026
$24.305$24.33$24.305$24.34$24.1748,89610-13-2026
$24.18$24.19$24.18$24.24$24.13618,73610-12-2026
$24.37$24.43$24.37$24.43$24.2812,81210-09-2026
$24.1313$24.14$24.1313$24.265$2444,44610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account