home / stock / ifxaf / ifxaf quote
Last: | $1.52 |
---|---|
Change Percent: | 0.0% |
Open: | $1.52 |
Close: | $1.52 |
High: | $1.52 |
Low: | $1.52 |
Volume: | 5,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 | 03-29-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 | 03-28-2024 |
$1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 | 11-28-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 08-30-2023 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 33,300 | 07-13-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 06-22-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 | 06-01-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 | 05-03-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 500 | 07-26-2021 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,000 | 01-07-2021 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.8802 | $N/A | $N/A | 0 | 01-30-2020 |