home / stock / ifxy / ifxy quote
Last: | $0.0004 |
---|---|
Change Percent: | 31.82% |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 3,399,413 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 3,399,413 | 05-03-2024 |
$0.00044 | $0.0004 | $0.00044 | $0.0005 | $0.0004 | 411,030 | 05-02-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 433,444 | 05-01-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 1,352,000 | 04-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00036 | 223,025 | 04-29-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0003 | 210,634 | 04-26-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 10,822,276 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 250,000 | 04-24-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 2,130,000 | 04-23-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 172,323 | 04-22-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.00045 | $0.0003 | 1,255,241 | 04-19-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0003 | 1,075,000 | 04-18-2024 |
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.00035 | 9,692,891 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 5,300,500 | 04-16-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 4,339,428 | 04-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 30,463,803 | 04-12-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 3,306,502 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00044 | 1,602,845 | 04-10-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 1,453,416 | 04-09-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.00055 | $0.00035 | 88,696,153 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reaffirms Corporate Vision and Outlines Roadmap for Future Activities SPRING, TX / ACCESSWIRE / October 25, 2023 / Infrax Systems, Inc. (OTC PINK:IFXY) (the "Company") is pleased to provide shareholders with an update of recent activities and its near-term plans going forward. To recap past ...
SPRING, TX / ACCESSWIRE / November 14, 2022 / Infrax Systems, Inc. (OTC PINK:IFXY) announced today that the company has received notice from Mi Pulpe LLC stating that it is unable to provide requested financial information for the quarter ended September 30, 2022, causing IFXY to terminate t...
SPRING, TX / ACCESSWIRE / August 2, 2022 / Infrax Systems, Inc. (OTC PINK:IFXY) announced today that it has completed its acquisition of Mi Pulpe LLC, an US Master Importer & Distributor of specialty nostalgic food and beverage products catering to the Latin American market segment. Eff...