home / stock / igac / igac quote
Last: | $10.12 |
---|---|
Change Percent: | 0.1% |
Open: | $10.11 |
Close: | $10.12 |
High: | $10.12 |
Low: | $10.11 |
Volume: | 5,100 |
Last Trade Date Time: | 01/11/2023 09:39:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 5,100 | 01-11-2023 |
$10.115 | $10.11 | $10.115 | $10.1185 | $10.11 | 3,540 | 01-10-2023 |
$10.12 | $10.13 | $10.12 | $10.14 | $10.12 | 40,049 | 01-09-2023 |
$10.12 | $10.11 | $10.12 | $10.13 | $10.11 | 12,722 | 01-06-2023 |
$10.1 | $10.09 | $10.1 | $10.1073 | $10.09 | 6,339 | 01-05-2023 |
$10.1 | $10.0601 | $10.1 | $10.1 | $10.06 | 666 | 01-04-2023 |
$10.05 | $0 | $10.05 | $0 | $0 | 12 | 01-03-2023 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.045 | 4,744 | 01-02-2023 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.045 | 4,744 | 12-30-2022 |
$10.05 | $10.045 | $10.05 | $10.05 | $10.04 | 502 | 12-29-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.05 | 5,186 | 12-28-2022 |
$10.05 | $10.0415 | $10.05 | $10.05 | $10.04 | 2,564 | 12-27-2022 |
$10.06 | $10.04 | $10.06 | $10.06 | $10.04 | 400 | 12-26-2022 |
$10.06 | $10.04 | $10.06 | $10.06 | $10.04 | 400 | 12-23-2022 |
$10.04 | $10.0627 | $10.04 | $10.065 | $10.04 | 703 | 12-22-2022 |
$10.08 | $10.09 | $10.08 | $10.09 | $10.05 | 14,802 | 12-21-2022 |
$10.055 | $10.05 | $10.055 | $10.055 | $10.04 | 5,473 | 12-20-2022 |
$10.07 | $10.04 | $10.07 | $10.07 | $10.04 | 765 | 12-19-2022 |
$10.05 | $10.0441 | $10.05 | $10.05 | $10.04 | 1,203 | 12-16-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,046 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
IG Acquisition Corp. Company Name:
IGAC Stock Symbol:
NASDAQ Market:
New York, United States (ABN Newswire) - PlayUp Limited, a global online betting operator ("PlayUp"), and IG Acquisition Corp. (NASDAQ:IGAC), a publicly-traded special purpose acquisition company, today announced that they have entered into a business combination agreement and accompanying sc...
(NewsDirect) Copyright (c) 2022 TheNewswire - All rights reserved.