home / stock / igap / igap quote
Last: | $3.90 |
---|---|
Change Percent: | -4.88% |
Open: | $4.1 |
Close: | $3.90 |
High: | $4.1 |
Low: | $3.75 |
Volume: | 9,993 |
Last Trade Date Time: | 12/10/2021 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $4.1 | $3.9 | $4.1 | $3.75 | 9,993 | 12-10-2021 |
$4.1 | $3.45 | $4.1 | $4.4 | $3.45 | 24,222 | 12-09-2021 |
$3.45 | $3.05 | $3.45 | $3.45 | $3.05 | 5,953 | 12-08-2021 |
$3 | $3.05 | $3 | $3.1 | $2.9 | 4,790 | 12-07-2021 |
$3.05 | $3.1 | $3.05 | $3.1 | $3 | 3,169 | 12-06-2021 |
$3.1 | $3.17 | $3.1 | $3.2 | $3.05 | 4,910 | 12-03-2021 |
$3.15 | $3.43 | $3.15 | $3.43 | $3.12 | 1,054 | 12-02-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,002 | 11-30-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 9,267 | 11-25-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 9,267 | 11-24-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 6,913 | 11-23-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.4999 | 4,105 | 11-19-2021 |
$3.5 | $3.5 | $3.5 | $3.55 | $3.5 | 10,710 | 11-18-2021 |
$3.5 | $3.8 | $3.5 | $3.8 | $3.45 | 21,138 | 11-17-2021 |
$4 | $3.8 | $4 | $4 | $3.75 | 17,275 | 11-16-2021 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 6,339 | 11-15-2021 |
$3.9 | $3.99 | $3.9 | $4 | $3.9 | 8,761 | 11-11-2021 |
$4 | $4 | $4 | $4 | $4 | 2,713 | 11-09-2021 |
$4 | $3.99 | $4 | $4 | $3.99 | 1,251 | 11-08-2021 |
$4 | $4 | $4 | $4 | $4 | 15,588 | 11-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Integrity Applications Company Name:
IGAP Stock Symbol:
OTCMKTS Market:
Integrity Applications Website:
Rutherford, NJ, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical device company focused on glucose monitoring technologies for people with diabetes and prediabetes, announced today that it has appointed Erin C...
Rutherford, NJ, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical device company focused on glucose monitoring technologies for people with diabetes and prediabetes, announced today that Drinda Benjamin has joi...
Rutherford, NJ, July 25, 2023 (GLOBE NEWSWIRE) -- - Glucotrack, Inc. (Nasdaq: GCTK) (“Glucotrack” or the “Company”), a medical device and digital health platform company focused on diabetes and prediabetes, announced today the completion and positive results of its fea...