home / stock / igciw / igciw quote
Last: | $0.0752 |
---|---|
Change Percent: | -11.22% |
Open: | $0.075 |
Close: | $0.0752 |
High: | $0.115 |
Low: | $0.075 |
Volume: | 324,520 |
Last Trade Date Time: | 03/08/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0752 | $0.075 | $0.0752 | $0.115 | $0.075 | 324,520 | 03-08-2021 |
$0.0847 | $0.1 | $0.0847 | $0.1 | $0.075 | 321,254 | 03-05-2021 |
$0.099 | $0.075 | $0.099 | $0.1 | $0.075 | 155,163 | 03-04-2021 |
$0.085 | $0.105 | $0.085 | $0.11 | $0.0725 | 485,107 | 03-03-2021 |
$0.099 | $0.1095 | $0.099 | $0.11 | $0.08 | 496,888 | 03-02-2021 |
$0.1095 | $0.12 | $0.1095 | $0.12 | $0.1 | 253,063 | 03-01-2021 |
$0.0975 | $0.09 | $0.0975 | $0.13 | $0.09 | 387,309 | 02-26-2021 |
$0.1 | $0.14 | $0.1 | $0.144 | $0.09 | 392,850 | 02-25-2021 |
$0.11 | $0.15 | $0.11 | $0.15 | $0.1 | 860,486 | 02-24-2021 |
$0.1 | $0.22 | $0.1 | $0.22 | $0.047 | 1,730,515 | 02-23-2021 |
$0.2071 | $0.22 | $0.2071 | $0.25 | $0.2 | 105,742 | 02-22-2021 |
$0.2099 | $0.21 | $0.2099 | $0.215 | $0.19 | 182,128 | 02-19-2021 |
$0.21 | $0.24 | $0.21 | $0.26 | $0.18 | 275,878 | 02-18-2021 |
$0.2 | $0.2 | $0.2 | $0.25 | $0.15 | 229,232 | 02-17-2021 |
$0.2125 | $0.24 | $0.2125 | $0.28 | $0.19 | 565,501 | 02-16-2021 |
$0.2525 | $0.2781 | $0.2525 | $0.35 | $0.22 | 670,986 | 02-15-2021 |
$0.2525 | $0.2781 | $0.2525 | $0.35 | $0.22 | 670,986 | 02-12-2021 |
$0.2749 | $0.385 | $0.2749 | $0.45 | $0.23 | 1,515,050 | 02-11-2021 |
$0.31 | $0.1811 | $0.31 | $0.73 | $0.175 | 2,482,782 | 02-10-2021 |
$0.148 | $0.09125 | $0.148 | $0.1723 | $0.085 | 849,647 | 02-09-2021 |