home / stock / igen / igen quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,430,961 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,430,961 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,880,000 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,131 | 06-28-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,128,620 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,380,714 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 06-24-2024 |
$0.0002 | $0.00015 | $0.00015 | $0.0002 | $0.0002 | 10,000 | 06-19-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 10,000 | 06-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 846,400 | 06-17-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 520,000 | 06-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 63,250 | 06-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 06-12-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 100,000 | 06-11-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 374,500 | 06-10-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 919,000 | 06-07-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.0001 | 26,074,735 | 06-06-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 106,086,353 | 06-05-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 38,838,213 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
IGEN Networks (OTC: IGEN) CEO Neil G. Chan is providing a status report on the company’s key initiatives; IGEN is a leading innovator of solutions for the consumer automotive, fleet management and supply-chain industries. In the update, Chan discusses new opportunities for the company, no...
LAKE ELSINORE, Calif., Feb. 05, 2024 (GLOBE NEWSWIRE) -- via IBN – IGEN Networks Corporation ( OTC: IGEN ), ("IGEN" or the "Company"), a leading innovator of asset management and supply-chain solutions is pleased to provide the following update on key initiatives f...
IGEN (OTC: IGEN) , a leading innovator of asset management and supply-chain solutions, together with its exclusive technology partner Prolog, announced the development of the industry's first artificial intelligence (“AI”)-based commercial fleet solutions. The companies have chosen ...