home / stock / igesf / igesf quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 4,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 | 04-23-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 | 04-11-2024 |
$0.0925 | $0 | $0.0925 | $0 | $0 | 70 | 01-23-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 100 | 11-02-2023 |
$0.1319 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | 510 | 11-01-2023 |
$0.1404 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | 2,000 | 09-29-2023 |
$0.123 | $0.123 | $0.123 | $0.123 | $0.123 | 2,000 | 09-15-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 08-14-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 08-10-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | 08-09-2023 |
$0.161 | $0.1561 | $0.161 | $0.161 | $0.1561 | 2,100 | 06-05-2023 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 2,000 | 05-25-2023 |
$0.1809 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | 1,000 | 05-18-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 | 03-20-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 | 02-27-2023 |
$0.19016 | $0 | $0.19016 | $0 | $0 | 17 | 02-17-2023 |
$0.19016 | $0.19016 | $0.19016 | $0.19016 | $0.19016 | 200 | 02-01-2023 |
$0.24315 | $0.1826 | $0.24315 | $0.24315 | $0.1826 | 6,000 | 12-01-2022 |
$0.359765 | $0.359765 | $0.359765 | $0.359765 | $0.359765 | 700 | 11-16-2022 |
$0.25 | $0.29645 | $0.25 | $0.29645 | $0.25 | 13,000 | 11-14-2022 |