home / stock / igezf / igezf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 5,000 |
Last Trade Date Time: | 04/19/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 04-19-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 02-22-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 02-04-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,250 | 12-07-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 160,000 | 10-22-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.22 | $N/A | $N/A | 0 | 01-23-2020 |