MARKET WIRE NEWS

iShares Global Infrastructure ETF (NASDAQ : IGF ) Quote

Share:

Quote


Last:$67
Change Percent: 0.26%
Open:$67.15
Close:$66.825
High:$67.15
Low:$66.92
Volume:26,462
Last Trade Date Time:03/10/2026 09:33:16 am

Subscribe to Our Newsletter


IGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67$67.15$66.825$67.15$66.9226,46203-10-2026
$66.825$66.56$66.93$66.83$66.0795552,37703-09-2026
$66.93$66.89$67.03$67.1$66.54385,75803-06-2026
$67.03$67.65$67.97$67.83$66.98288,90203-05-2026
$67.97$67.92$67.68$68.0915$67.57279,28703-04-2026
$67.68$67.7$69.15$67.78$66.67780,35903-03-2026
$69.15$68.73$69.41$69.185$68.64409,37903-02-2026
$69.41$69.2$69.06$69.6$69.08524,67002-27-2026
$69.06$69.155$68.955$69.49$69.025555,65202-26-2026
$68.955$68.75$68.645$68.995$68.36412,56902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account