home / stock / iggrf / iggrf quote
Last: | $11 |
---|---|
Change Percent: | 0.0% |
Open: | $11 |
Close: | $11 |
High: | $11 |
Low: | $11 |
Volume: | 2,624 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $11 | $11 | $11 | $11 | 2,624 | 07-18-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 390 | 07-16-2024 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 155 | 07-15-2024 |
$11.115 | $11 | $11.115 | $11.115 | $11 | 490 | 07-12-2024 |
$9.13 | $0 | $9.13 | $0 | $0 | 12 | 05-29-2024 |
$9.13 | $0 | $9.13 | $0 | $0 | 17,000 | 05-16-2024 |
$9.13 | $0 | $9.13 | $0 | $0 | 8,400 | 05-02-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 200 | 02-29-2024 |
$8.7877 | $0 | $8.7877 | $0 | $0 | 29,500 | 02-16-2024 |
$8.7877 | $0 | $8.7877 | $0 | $0 | 71,412 | 02-05-2024 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,324 | 01-29-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 69,000 | 01-10-2024 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,323 | 12-18-2023 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,934 | 12-15-2023 |
$8.935 | $8.935 | $8.935 | $8.935 | $8.935 | 469 | 12-07-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 219,322 | 11-15-2023 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 37,500 | 11-06-2023 |
$8.3682 | $0 | $8.3682 | $0 | $0 | 33,253 | 11-03-2023 |
$8.3682 | $0 | $8.3682 | $0 | $0 | 5,089 | 09-21-2023 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 8,641 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
IG Group Holdings Plc Company Name:
IGGRF Stock Symbol:
OTCMKTS Market:
IG Group Holdings Plc Website: