MARKET WIRE NEWS

iShares Intermediate Credit Bond ETF (NASDAQ : IGIB ) Quote

Share:

Quote


Last:$53.38
Change Percent: 0.07%
Open:$53.3
Close:$53.34
High:$53.42
Low:$53.29
Volume:752,262
Last Trade Date Time:04/13/2026 12:45:34 pm

Subscribe to Our Newsletter


IGIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.38$53.3$53.34$53.42$53.29752,26204-13-2026
$53.34$53.44$53.4899$53.44$53.33759,27804-10-2026
$53.4899$53.36$53.401$53.5199$53.271,140,97904-09-2026
$53.401$53.56$53.0584$53.56$53.391,212,52104-08-2026
$53.0584$53.11$53.1691$53.11$52.91,349,99304-07-2026
$53.1691$53.09$53.19$53.21$53.07846,26104-06-2026
$53.19$52.96$53.16$53.27$52.9452,606,75604-03-2026
$53.16$52.96$53.11$53.27$52.9451,376,57504-02-2026
$53.11$52.972$53.24$53.115$52.9721,431,74504-01-2026
$53.24$53.14$53.0199$53.24$53.06011,465,48303-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account