home / stock / igih / igih quote
Last: | $ |
---|---|
Change Percent: | 0.13% |
Open: | $23.56 |
Close: | $23.715 |
High: | $23.7236 |
Low: | $23.715 |
Volume: | 1,543 |
Last Trade Date Time: | 02/12/2020 04:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.56 | $23.715 | $23.7236 | $23.715 | 1,543 | 02-12-2020 |
$ | $23.625 | $23.684 | $23.71 | $23.684 | 281 | 02-11-2020 |
$ | $23.12 | $23.625 | $23.6903 | $23.12 | 1,412 | 02-10-2020 |
$ | $23.66 | $23.68 | $23.7279 | $23.68 | 208 | 02-07-2020 |
$ | $23.5651 | $23.66 | $23.81 | $23.58 | 9,094 | 02-06-2020 |
$ | $23.54 | $23.5651 | $23.5651 | $23.52 | 12,642 | 02-05-2020 |
$ | $23.46 | $23.54 | $23.58 | $23.45 | 5,900 | 02-04-2020 |
$ | $23.46 | $23.46 | $23.46 | $23.46 | 0 | 02-03-2020 |
$ | $23.545 | $23.545 | $23.545 | $23.545 | 0 | 01-31-2020 |
$ | $23.62 | $23.62 | $23.62 | $23.62 | 33 | 01-30-2020 |
$ | $24.14 | $23.725 | $23.7444 | $23.725 | 201 | 01-29-2020 |
$ | $23.79 | $23.79 | $23.79 | $23.79 | 15 | 01-28-2020 |
$ | $23.945 | $23.8357 | $23.8357 | $23.80 | 150 | 01-27-2020 |
$ | $23.945 | $23.945 | $23.945 | $23.945 | 425 | 01-24-2020 |
$ | $24.0834 | $23.9744 | $24.0199 | $23.92 | 1,000 | 01-23-2020 |
$ | $24.0834 | $24.0834 | $24.0834 | $24.0834 | 2 | 01-22-2020 |
$ | $24.01 | $24.01 | $24.01 | $24.01 | 2 | 01-21-2020 |
$ | $23.9499 | $24.055 | $24.0757 | $23.9801 | 765 | 01-20-2020 |
$ | $23.9499 | $24.055 | $24.0757 | $23.9801 | 765 | 01-17-2020 |
$ | $23.9499 | $23.9499 | $23.9499 | $23.9499 | 10 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers Investment Grade Bond - Interest Rate Hedged ETF DBX ETF Trust Company Name:
IGIH Stock Symbol:
NASDAQ Market:
DWS Group today announced that 15 of its Xtrackers exchange-traded funds (ETFs) will be available commission-free on TD Ameritrade’s ETF Market Center, including the high-yield and China A-share suites on June 3, 2019. “We are pleased to be able to provide our Xtrackers ETF...