home / stock / igld / igld short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,980 |
Total Actual Volume | 126,283 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 449 |
Average Short Percentage | 46.56% |
Is there a IGLD Short Squeeze or Breakout about to happen?
See the IGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-11-29 | 11.68 | 12.00 | 12.545 | 10.20 | 14,659 | 663 | 30.1364 |
2019-11-27 | 11.44 | 14.264 | 26.22 | 11.44 | 76,206 | 5,398 | 59.4035 |
2019-11-22 | 12.92 | 12.50 | 12.92 | 9.32 | 1,131 | 3 | 100.0000 |
2019-11-21 | N/A | 12.05 | N/A | N/A | 91 | 10 | 52.6316 |
2019-11-20 | 11.75 | 12.05 | 12.5999 | 11.75 | 1,922 | 893 | 99.3326 |
2019-11-12 | 14.05 | 14.06 | 14.06 | 14.05 | 362 | 2 | 100.0000 |
2019-11-07 | 12.70 | 14.00 | 15.19 | 12.70 | 2,576 | 174 | 70.7317 |
2019-11-06 | 13.06 | 13.49 | 13.49 | 13.06 | 1,242 | 2 | 28.5714 |
2019-11-05 | 13.47 | 12.75 | 13.47 | 11.60 | 2,950 | 3 | 0.9804 |
2019-11-04 | 13.05 | 12.08 | 13.05 | 11.53 | 3,053 | 113 | 58.2474 |
2019-10-31 | 13.67 | 13.00 | 13.99 | 13.00 | 3,573 | 300 | 64.3777 |
2019-10-30 | 12.77 | 12.2661 | 13.99 | 12.16 | 8,307 | 784 | 28.4884 |
2019-10-29 | 12.53 | 12.62 | 12.62 | 12.53 | 728 | 89 | 47.0899 |
2019-10-28 | 14.00 | 13.30 | 14.00 | 13.20 | 3,312 | 481 | 41.1463 |
2019-10-24 | 15.53 | 15.55 | 15.55 | 14.5501 | 1,075 | 1 | 0.3636 |
2019-10-15 | 20.97 | 18.48 | 20.97 | 16.98 | 1,804 | 10 | 30.3030 |
2019-10-11 | 19.00 | 22.00 | 22.00 | 18.50 | 1,688 | 2 | 2.1739 |
2019-10-08 | 19.16 | 19.16 | 19.16 | 19.16 | 844 | 41 | 6.4976 |
2019-10-04 | 20.49 | 20.49 | 20.49 | 20.49 | 450 | 10 | 10.6383 |
2019-10-02 | N/A | 19.24 | N/A | N/A | 310 | 1 | 100.0000 |
Internet Gold Golden Lines Ltd. Company Name:
IGLD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. ("FTA") announces the declaration of the Monthly distribution for FT Cboe Vest Gold Strategy Target Income ETF ® , a series of First Trust Exchange-Traded Fund. The following dates apply to today's distribution declaration: First Trust Advisors...
IGLD is the first ETF based on gold to employ Cboe Vest’s Target Income Strategy ™ IGLD seeks to target a level of income with growth potential. First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF ...
Pursuant to the Insolvency and Economic Rehabilitation Act, 2018 Tel Aviv, Israel, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Internet Gold - Golden Lines Ltd. (the “ Company ” or “ Internet Gold ”) (OTCMKTS: IGLDF, TASE: IGLD) announced that further to the Comp...