IGLD Short Information, Internet Gold Golden Lines Ltd.
home / stock / igld / igld short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,980 |
| Total Actual Volume | 126,283 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 9 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 449 |
| Average Short Percentage | 46.56% |
Is there a IGLD Short Squeeze or Breakout about to happen?
See the IGLD Short Analysis for free Sign up or Login
Powered by Squeeze Report
IGLD Twenty Trading Day's Volume to Short Volume Chart
IGLD Twenty Trading Day Price Chart
IGLD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-11-29 | 11.68 | 12.00 | 12.545 | 10.20 | 14,659 | 663 | 30.1364 |
| 2019-11-27 | 11.44 | 14.264 | 26.22 | 11.44 | 76,206 | 5,398 | 59.4035 |
| 2019-11-22 | 12.92 | 12.50 | 12.92 | 9.32 | 1,131 | 3 | 100.0000 |
| 2019-11-21 | N/A | 12.05 | N/A | N/A | 91 | 10 | 52.6316 |
| 2019-11-20 | 11.75 | 12.05 | 12.5999 | 11.75 | 1,922 | 893 | 99.3326 |
| 2019-11-12 | 14.05 | 14.06 | 14.06 | 14.05 | 362 | 2 | 100.0000 |
| 2019-11-07 | 12.70 | 14.00 | 15.19 | 12.70 | 2,576 | 174 | 70.7317 |
| 2019-11-06 | 13.06 | 13.49 | 13.49 | 13.06 | 1,242 | 2 | 28.5714 |
| 2019-11-05 | 13.47 | 12.75 | 13.47 | 11.60 | 2,950 | 3 | 0.9804 |
| 2019-11-04 | 13.05 | 12.08 | 13.05 | 11.53 | 3,053 | 113 | 58.2474 |
| 2019-10-31 | 13.67 | 13.00 | 13.99 | 13.00 | 3,573 | 300 | 64.3777 |
| 2019-10-30 | 12.77 | 12.2661 | 13.99 | 12.16 | 8,307 | 784 | 28.4884 |
| 2019-10-29 | 12.53 | 12.62 | 12.62 | 12.53 | 728 | 89 | 47.0899 |
| 2019-10-28 | 14.00 | 13.30 | 14.00 | 13.20 | 3,312 | 481 | 41.1463 |
| 2019-10-24 | 15.53 | 15.55 | 15.55 | 14.5501 | 1,075 | 1 | 0.3636 |
| 2019-10-15 | 20.97 | 18.48 | 20.97 | 16.98 | 1,804 | 10 | 30.3030 |
| 2019-10-11 | 19.00 | 22.00 | 22.00 | 18.50 | 1,688 | 2 | 2.1739 |
| 2019-10-08 | 19.16 | 19.16 | 19.16 | 19.16 | 844 | 41 | 6.4976 |
| 2019-10-04 | 20.49 | 20.49 | 20.49 | 20.49 | 450 | 10 | 10.6383 |
| 2019-10-02 | N/A | 19.24 | N/A | N/A | 310 | 1 | 100.0000 |
Internet Gold Golden Lines Ltd. Company Name:
IGLD Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
First Trust Advisors L.P. ("FTA") announces the declaration of the Monthly distribution for FT Cboe Vest Gold Strategy Target Income ETF ® , a series of First Trust Exchange-Traded Fund. The following dates apply to today's distribution declaration: First Trust Advisors...
-
IGLD is the first ETF based on gold to employ Cboe Vest’s Target Income Strategy ™ IGLD seeks to target a level of income with growth potential. First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF ...
-
Pursuant to the Insolvency and Economic Rehabilitation Act, 2018 Tel Aviv, Israel, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Internet Gold - Golden Lines Ltd. (the “ Company ” or “ Internet Gold ”) (OTCMKTS: IGLDF, TASE: IGLD) announced that further to the Comp...