home / stock / igldf / igldf quote
Last: | $1.97 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.97 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.97 | $0 | $1.97 | $0 | $0 | 1 | 12-20-2023 |
$1.97 | $0 | $1.97 | $0 | $0 | 1 | 12-13-2023 |
$1.97 | $0 | $1.97 | $0 | $0 | 2 | 11-22-2023 |
$1.97 | $0 | $1.97 | $0 | $0 | 9 | 11-21-2023 |
$1.97 | $0 | $1.97 | $0 | $0 | 3 | 08-17-2023 |
$1.97 | $0 | $1.97 | $0 | $0 | 1 | 08-15-2023 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 490 | 08-10-2023 |
$3 | $2.5 | $3 | $3 | $2.5 | 490 | 08-08-2023 |
$4 | $4 | $4 | $4 | $4 | 161 | 01-06-2022 |
$4 | $4 | $4 | $4 | $4 | 140 | 12-30-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 270 | 11-09-2021 |
$7 | $7 | $7 | $7 | $7 | 227 | 09-24-2021 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 400 | 09-10-2021 |
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 995 | 09-09-2021 |
$9 | $9 | $9 | $9 | $9 | 2,005 | 09-08-2021 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 630 | 09-06-2021 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 630 | 09-03-2021 |
$7 | $6.78 | $7 | $7 | $6.78 | 2,638 | 09-02-2021 |
$9.41 | $9.32 | $9.41 | $9.41 | $9.32 | 356 | 08-31-2021 |
$8.5 | $7.55 | $8.5 | $8.5 | $7.55 | 2,000 | 08-30-2021 |