home / stock / igm:cc / igm:cc quote
Last: | $37.14 |
---|---|
Change Percent: | -0.4% |
Open: | $37.29 |
Close: | $37.29 |
High: | $37.35 |
Low: | $36.72 |
Volume: | 504,597 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.14 | $37.29 | $37.29 | $37.35 | $36.72 | 504,597 | 08-02-2022 |
$37.42 | $39.84 | $37.42 | $39.85 | $36.59 | 1,040,556 | 05-06-2022 |
$39.96 | $40.9 | $39.96 | $41.44 | $39.85 | 505,320 | 05-05-2022 |
$41.38 | $40.68 | $41.38 | $41.48 | $40.26 | 274,752 | 05-04-2022 |
$40.68 | $40.75 | $40.68 | $40.84 | $40.16 | 368,566 | 05-03-2022 |
$40.81 | $40.78 | $40.81 | $40.89 | $40.05 | 416,766 | 05-02-2022 |
$40.71 | $41.15 | $40.71 | $41.64 | $40.7 | 535,025 | 04-29-2022 |
$41.05 | $40.55 | $41.05 | $41.35 | $40.54 | 417,882 | 04-28-2022 |
$40.52 | $40.76 | $40.52 | $40.88 | $40.24 | 422,253 | 04-27-2022 |
$40.44 | $41.57 | $40.44 | $41.57 | $40.43 | 422,980 | 04-26-2022 |
$41.47 | $41.66 | $41.47 | $41.85 | $41 | 610,178 | 04-25-2022 |
$41.96 | $42.97 | $41.96 | $43.26 | $41.96 | 365,501 | 04-22-2022 |
$43.02 | $43.89 | $43.02 | $44.15 | $42.96 | 405,566 | 04-21-2022 |
$43.61 | $43.51 | $43.61 | $44.2 | $43.45 | 540,019 | 04-20-2022 |
$43.37 | $42.88 | $43.37 | $43.4 | $42.56 | 235,365 | 04-19-2022 |
$42.57 | $42.46 | $42.57 | $42.91 | $42.43 | 256,270 | 04-18-2022 |
$42.6 | $42.77 | $42.6 | $43.13 | $42.57 | 446,698 | 04-15-2022 |
$42.6 | $42.77 | $42.6 | $43.13 | $42.57 | 446,698 | 04-14-2022 |
$42.64 | $42.64 | $42.64 | $42.85 | $42.53 | 193,079 | 04-13-2022 |
$42.4 | $42.94 | $42.4 | $43.12 | $42.37 | 595,078 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
IGM Financial Inc. Company Name:
IGM:CC Stock Symbol:
TSXC Market:
2024-06-25 16:40:00 ET Do you want to invest in the stock market but are concerned about losing your hard-earned money? If so, you’re not alone, as many beginning investors are hesitant to take risks in a volatile and uncertain market. After posting a fresh record high in May 202...
Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Mackenzie Investments today announced the June 2024 monthly cash distributions for its Exchange Traded Funds ("ETFs") listed ...
Mackenzie Investments Announces Proposed Changes to Its Mutual Fund and ETF Lineups Canada NewsWire TORONTO , June 20, 2024 /CNW/ - As part of its ongoing efforts to streamline its product shelf for investors and advisors, Mackenzie Investments ("Mackenzie") toda...