home / stock / ignyu / ignyu quote
Last: | $12.96 |
---|---|
Change Percent: | 13.58% |
Open: | $11.2 |
Close: | $12.96 |
High: | $13 |
Low: | $11.02 |
Volume: | 6,697 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.96 | $11.2 | $12.96 | $13 | $11.02 | 6,697 | 11-01-2022 |
$11.5 | $10.45 | $11.5 | $11.5 | $10.45 | 611 | 10-31-2022 |
$9.5 | $12.02 | $9.5 | $12.02 | $9.5 | 23,378 | 10-28-2022 |
$10 | $13 | $10 | $13 | $10 | 6,974 | 10-27-2022 |
$10.52 | $10.53 | $10.52 | $10.53 | $10.52 | 1,100 | 10-26-2022 |
$9.5784 | $9.58 | $9.5784 | $9.6 | $9.5784 | 1,212 | 10-20-2022 |
$9.6 | $9.75 | $9.6 | $9.9 | $9.6 | 2,311 | 10-18-2022 |
$10.07 | $10 | $10.07 | $10.07 | $10 | 5,610 | 10-14-2022 |
$10 | $10.06 | $10 | $10.07 | $10 | 13,700 | 10-11-2022 |
$10.04 | $0 | $10.04 | $0 | $0 | 180 | 09-20-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 758 | 09-15-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,400 | 08-12-2022 |
$9.91 | $9.91 | $9.91 | $9.9101 | $9.91 | 300 | 07-06-2022 |
$9.9 | $9.945 | $9.9 | $9.945 | $9.9 | 2,026 | 06-27-2022 |
$9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 151 | 06-16-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 | 06-01-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 580 | 05-31-2022 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.93 | 2,393 | 05-30-2022 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.93 | 2,393 | 05-27-2022 |
$9.94 | $9.95 | $9.94 | $9.95 | $9.94 | 603 | 05-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ignyte Acquisition Corp. Unit Company Name:
IGNYU Stock Symbol:
NASDAQ Market:
Ignyte Acquisition Corp. (NASDAQ: IGNYU) (the “Company”) announced today that, commencing on or about March 12, 2021, holders of its units sold in the Company’s initial public offering may elect to separately trade shares of the Company’s common stock and war...