home / stock / igo:cc / igo:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 25.0% |
Open: | $0.085 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 28,250 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 28,250 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 76,357 | 05-05-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 3,499 | 05-03-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 171,500 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 | 04-29-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 67,647 | 04-28-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 75,000 | 04-27-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 185,400 | 04-26-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 57,000 | 04-22-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.08 | 251,566 | 04-21-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 255,461 | 04-20-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 167,500 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 22,770 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 04-14-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 117,001 | 04-13-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 58,942 | 04-12-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 116,260 | 04-11-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.095 | 195,200 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 215,413 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Independence Gold Corp. Company Name:
IGO:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Independence Gold Corp. (TSXV: IGO) (OTCQB: IEGCF) (the "Company") is pleased to announce the expansion of the current diamond drill program at its 100% owned 3Ts Project, located approximately 185 kilometres ("km") southwest of Prin...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - Independence Gold Corp. (TSXV: IGO) (OTCQB: IEGCF) (the "Company") is pleased to announce an update on its current drill program and that the Company has entered into an agreement with Fuse Advisors to undertake a scoping study at...
China Keli Electric Company Ltd. (ZKL.H:CA) is expected to report for Q3 2024 Omai Gold Mines Corp. (OMG:CA) is expected to report for quarter end 2023-12-31 Western Alaska Minerals Corp. (WAM:CA) is expected to report for Q4 2023 TAG Oil Ltd. (TAO:CA) is expected to report for quarte...