home / stock / igpff / igpff quote
Last: | $0.0499 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0499 |
Close: | $0.0499 |
High: | $0.0499 |
Low: | $0.0499 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 200 | 05-01-2024 |
$0.1161 | $0 | $0.1161 | $0 | $0 | 1 | 03-19-2024 |
$0.1161 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | 325 | 03-11-2024 |
$0.0964 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 3,850 | 03-07-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 200 | 03-06-2024 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 100 | 03-01-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 1,400 | 02-29-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 150 | 02-26-2024 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 2,500 | 02-19-2024 |
$0.0533 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 2,500 | 02-16-2024 |
$0.0528 | $0 | $0.0528 | $0 | $0 | 1 | 02-15-2024 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 345 | 02-06-2024 |
$0.0569 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | 1,000 | 02-05-2024 |
$0.0648 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 295 | 01-31-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 10,000 | 01-30-2024 |
$0.2 | $1.5 | $0.2 | $1.5 | $0.2 | 27,800 | 01-29-2024 |
$1.7333 | $1.6837 | $1.7333 | $1.7333 | $1.68 | 14,700 | 01-26-2024 |
$1.79 | $1.69 | $1.79 | $1.79 | $1.69 | 700 | 01-25-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 215 | 01-24-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 | 01-23-2024 |