home / stock / igpk / igpk quote
Last: | $0.0048 |
---|---|
Change Percent: | 2.04% |
Open: | $0.0048 |
Close: | $0.0048 |
High: | $0.0052 |
Low: | $0.0047 |
Volume: | 10,219,111 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0048 | $0.0048 | $0.0048 | $0.0052 | $0.0047 | 10,219,111 | 07-17-2024 |
$0.0049 | $0.0053 | $0.0049 | $0.0053 | $0.0046 | 43,230,501 | 07-16-2024 |
$0.005 | $0.00585 | $0.005 | $0.0061 | $0.005 | 28,015,967 | 07-15-2024 |
$0.0058 | $0.0063 | $0.0058 | $0.0067 | $0.0053 | 17,192,867 | 07-12-2024 |
$0.0061 | $0.0065 | $0.0061 | $0.0067 | $0.0061 | 8,163,291 | 07-11-2024 |
$0.00635 | $0.0063 | $0.00635 | $0.0067 | $0.0058 | 18,879,651 | 07-10-2024 |
$0.0063 | $0.0053 | $0.0063 | $0.0063 | $0.0053 | 14,555,948 | 07-09-2024 |
$0.0053 | $0.0066 | $0.0053 | $0.0066 | $0.0051 | 28,239,996 | 07-08-2024 |
$0.00595 | $0.00665 | $0.00595 | $0.007 | $0.00554 | 16,036,723 | 07-05-2024 |
$0.0067 | $0.0066 | $0.0067 | $0.007 | $0.0065 | 4,107,243 | 07-04-2024 |
$0.0067 | $0.0066 | $0.0067 | $0.007 | $0.0065 | 4,107,243 | 07-03-2024 |
$0.0065 | $0.0074 | $0.0065 | $0.0074 | $0.0063 | 19,156,273 | 07-02-2024 |
$0.0074 | $0.0078 | $0.0074 | $0.0078 | $0.0068 | 13,903,279 | 07-01-2024 |
$0.0078 | $0.0077 | $0.0078 | $0.0079 | $0.0071 | 11,381,174 | 06-28-2024 |
$0.0076 | $0.0078 | $0.0076 | $0.0079 | $0.0075 | 9,756,919 | 06-27-2024 |
$0.0073 | $0.0075 | $0.0073 | $0.0082 | $0.007 | 7,979,052 | 06-26-2024 |
$0.0073 | $0.0068 | $0.0073 | $0.008 | $0.00674 | 10,196,503 | 06-25-2024 |
$0.00674 | $0.0071 | $0.00674 | $0.0078 | $0.00665 | 15,304,891 | 06-24-2024 |
$0.0077 | $0.0077 | $0.0077 | $0.00915 | $0.0071 | 34,525,603 | 06-21-2024 |
$0.00665 | $0.0071 | $0.00665 | $0.0074 | $0.0062 | 8,289,327 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Cannabis Solutions Inc Company Name:
IGPK Stock Symbol:
OTCMKTS Market:
Integrated Cannabis Solutions Inc Website:
WEST PALM BEACH, FL / ACCESSWIRE / September 13, 2023 / Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTCPINK:IGPK) announced today that its subsidiary, Houdini Group, Inc., a vertically integrated cannabis company, has closed the acquisition of The Tahoe Group, L...
Integrated Cannabis Solutions Releases Revenue Update PR Newswire Projected 2 nd Quarter revenue to exceed $900,000 WEST PALM BEACH, Fla. , June 28, 2023 /PRNewswire/ -- Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTC...
Integrated Cannabis Solutions Releases Shareholder Update PR Newswire WEST PALM BEACH, Fla. , June 23, 2023 /PRNewswire/ -- Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTCPINK: IGPK), is pleased to share the following update. ...