home / stock / igppf / igppf quote
Last: | $9.25 |
---|---|
Change Percent: | 0.0% |
Open: | $9.25 |
Close: | $9.25 |
High: | $9.25 |
Low: | $9.25 |
Volume: | 2,400 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,400 | 02-29-2024 |
$10.5 | $0 | $10.5 | $0 | $0 | 725 | 02-26-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 200 | 02-15-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 11,867 | 01-25-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 1,800 | 01-12-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 38 | 01-04-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 2,900 | 12-13-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 5 | 10-23-2023 |
$7.8 | $0 | $7.8 | $0 | $0 | 7 | 10-04-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 2,502 | 10-02-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 | 08-29-2023 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,000 | 08-25-2023 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 2,000 | 08-22-2023 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 100 | 08-14-2023 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 253 | 07-17-2023 |
$8 | $0 | $8 | $0 | $0 | 98 | 05-18-2023 |
$8 | $8 | $8 | $8 | $8 | 500 | 05-10-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 20 | 03-27-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 10 | 03-17-2023 |
$8.5 | $0 | $8.5 | $0 | $0 | 7,200 | 03-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Impellam Grp Plc Ord Company Name:
IGPPF Stock Symbol:
OTCMKTS Market:
Penny Queller joins Impellam Group as Chief Customer Officer Queller will build a robust customer success team that enhances global to local delivery for enterprise clients PR Newswire ATLANTA , Oct. 13, 2021 /PRNewswire/ -- Impellam Group plc (AIM: IPEL...