home / stock / igpyf / igpyf quote
Last: | $0.685 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.685 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.685 | $0 | $0.685 | $0 | $0 | 5 | 05-06-2024 |
$0.685 | $0.685 | $0.685 | $0.685 | $0.685 | 10,000 | 02-07-2024 |
$0.6919 | $0 | $0.6919 | $0 | $0 | 10 | 06-12-2023 |
$0.6919 | $0 | $0.6919 | $0 | $0 | 10 | 06-06-2023 |
$0.6919 | $0.6919 | $0.6919 | $0.6919 | $0.6919 | 5,000 | 01-03-2023 |
$0.7465 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | 1,300 | 12-27-2022 |
$0.644105 | $0.644105 | $0.644105 | $0.644105 | $0.644105 | 183 | 10-10-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,100 | 08-31-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 08-10-2022 |
$0.982 | $0.982 | $0.982 | $0.982 | $0.982 | 1,000 | 05-18-2022 |
$0.966 | $0.966 | $0.966 | $0.966 | $0.966 | 1,000 | 05-12-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,300 | 02-28-2022 |
$1.398 | $1.398 | $1.398 | $1.398 | $1.398 | 190 | 01-10-2022 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 | 12-09-2021 |
$1.025 | $1.025 | $1.025 | $1.025 | $1.025 | 100 | 12-06-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 | 11-16-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 11-12-2021 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 190 | 11-04-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 82,825 | 07-16-2021 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,750 | 06-03-2021 |