home / stock / igru / igru quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 149 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 02-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 233,250 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 850 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 152 | 12-22-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 12-16-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 12-12-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 12-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 149 | 11-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 625 | 10-31-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 10-10-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 05-26-2021 |
$0.0002 | $0.0009 | $0.0002 | $0.0009 | $0.0002 | 352,400 | 05-18-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 300,000 | 05-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 169 | 05-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 05-06-2021 |