home / stock / igstf / igstf quote
Last: | $0.2216 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2216 |
Close: | $0.2216 |
High: | $0.2216 |
Low: | $0.2216 |
Volume: | 100 |
Last Trade Date Time: | 01/25/2021 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2216 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | 100 | 01-25-2021 |
$0.2093 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | 100 | 01-13-2021 |
$0.2183 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | 2,000 | 01-08-2021 |
$0.1856 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | 2,000 | 01-04-2021 |
$0.1781 | $0.182 | $0.1781 | $0.182 | $0.178 | 19,700 | 01-01-2021 |
$0.1781 | $0.182 | $0.1781 | $0.182 | $0.178 | 19,700 | 12-31-2020 |
$0.1785 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | 2,000 | 12-30-2020 |
$0.1779 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | 1,000 | 12-29-2020 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 300 | 12-28-2020 |
$0.0897 | $0.1086 | $0.0897 | $0.1086 | $0.0897 | 75,000 | 09-18-2020 |
$0.1335 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | 200 | 09-17-2020 |
$0.1454 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | 20,000 | 09-11-2020 |
$0.1467 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | 3,000 | 09-01-2020 |
$0.15 | $0.1414 | $0.15 | $0.15 | $0.1414 | 6,000 | 08-25-2020 |
$0.1526 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | 1,500 | 08-13-2020 |
$0.1328 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | 245 | 08-11-2020 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 1,000 | 07-21-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 06-30-2020 |
$0.0974 | $0.0973 | $0.0974 | $0.0974 | $0.0973 | 4,928 | 06-26-2020 |
$0.1307 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | 150 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
InsuraGuest Technologies Company Name:
IGSTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 6, 2021) - InsuraGuest Technologies, Inc.® (TSXV: ISGI) ("InsuraGuest" or the "Company"), through its wholly owned U.S. subsidiary InsuraGuest, Inc. ("ISG"), is proud to announce it has expanded the reach of its insurtech plat...
InsuraGuest's Hospitality Liability and tech platform enables hotel operators to transfer small property and medical guest claims to lower general liability premiums and generate additional revenue Vancouver, British Columbia--(Newsfile Corp. - December 1, 2020) - Foundation Risk Partners (...
InsuraGuest's Hospitality Liability and tech platform enables hotel operators to transfer small property and medical guest claims to lower general liability premiums and generate additional revenue Vancouver, British Columbia--(Newsfile Corp. - November 19, 2020) - USI Insurance Services ("US...