MARKET WIRE NEWS

iHuman Inc. American depositary shares each representing five Class A (NYSE : IH ) Quote

Share:

Quote


Last:$1.735
Change Percent: 2.05%
Open:$1.8358
Close:$1.7001
High:$1.8358
Low:$1.68
Volume:5,436
Last Trade Date Time:03/27/2026 01:05:15 pm

Subscribe to Our Newsletter


IH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.735$1.8358$1.7001$1.8358$1.685,43603-27-2026
$1.7001$1.79$1.8832$1.85$1.77,78903-26-2026
$1.8832$1.8691$1.78$1.8832$1.761,20403-25-2026
$1.78$1.81$1.7783$1.81$1.7794,48303-24-2026
$1.7783$1.75$1.7701$1.925$1.737,72103-23-2026
$1.7701$1.95$1.87$1.95$1.7613,43603-20-2026
$1.87$1.88$1.88$1.9844$1.876,22303-19-2026
$1.88$1.92$1.8238$1.93$1.8410,43403-18-2026
$1.8238$1.77$1.79$1.85$1.736,33103-17-2026
$1.79$1.8555$1.84$1.8555$1.776,27603-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account