Last: | $1.73 |
---|---|
Change Percent: | -2.57% |
Open: | $1.795 |
Close: | $1.73 |
High: | $1.795 |
Low: | $1.7 |
Volume: | 6,937 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.73 | $1.795 | $1.73 | $1.795 | $1.7 | 6,937 | 07-03-2024 |
$1.75 | $1.84 | $1.75 | $1.84 | $1.75 | 7,960 | 07-02-2024 |
$1.79 | $1.72 | $1.79 | $1.85 | $1.72 | 62,297 | 07-01-2024 |
$1.79 | $1.95 | $1.79 | $1.95 | $1.71 | 26,185 | 06-28-2024 |
$1.87 | $1.88 | $1.87 | $1.89 | $1.85 | 3,971 | 06-27-2024 |
$1.89 | $1.88 | $1.89 | $1.89 | $1.84 | 7,062 | 06-26-2024 |
$1.81 | $1.8 | $1.81 | $1.87 | $1.79 | 6,099 | 06-25-2024 |
$1.78 | $1.95 | $1.78 | $1.95 | $1.76 | 18,283 | 06-24-2024 |
$1.77 | $1.802 | $1.77 | $1.89 | $1.74 | 28,827 | 06-21-2024 |
$1.85 | $1.95 | $1.85 | $1.95 | $1.81 | 18,342 | 06-20-2024 |
$1.86 | $1.7888 | $1.86 | $1.8851 | $1.7888 | 3,367 | 06-19-2024 |
$1.86 | $1.7888 | $1.86 | $1.8851 | $1.7888 | 3,367 | 06-18-2024 |
$1.94 | $1.75 | $1.94 | $1.96 | $1.75 | 16,148 | 06-17-2024 |
$1.79 | $2.15 | $1.79 | $2.15 | $1.73 | 54,207 | 06-14-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 487 | 06-13-2024 |
$2.02 | $1.982 | $2.02 | $2.03 | $1.89 | 20,559 | 06-12-2024 |
$2 | $2.01 | $2 | $2.01 | $1.94 | 2,153 | 06-11-2024 |
$2.005 | $1.99 | $2.005 | $2.01 | $1.99 | 5,403 | 06-10-2024 |
$2 | $1.98 | $2 | $2.02 | $1.85 | 30,162 | 06-07-2024 |
$2.005 | $2.01 | $2.005 | $2.02 | $1.98 | 3,582 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
iHuman Inc. American depositary shares each representing five Class A Company Name:
IH Stock Symbol:
NYSE Market:
iHuman Inc. American depositary shares each representing five Class A Website:
iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING , June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China , today...
Amerityre Corp (AMTY) is expected to report for Q3 2024 CURO Group Holdings Corp. (CUROQ) is expected to report for Q1 2024 China Health Industries Holdings Inc (CHHE) is expected to report for Q3 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Anterix In...
iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING , April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China , today announced that it...