MARKET WIRE NEWS

iHuman Inc. American depositary shares each representing five Class A (NYSE : IH ) Quote

Share:

Quote


Last:$1.40
Change Percent: -2.1%
Open:$1.41
Close:$1.43
High:$1.45
Low:$1.36
Volume:10,503
Last Trade Date Time:06/16/2026 12:43:35 pm

Subscribe to Our Newsletter


IH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.41$1.43$1.45$1.3610,50306-16-2026
$1.43$1.35$1.39$1.45$1.3511,49306-15-2026
$1.39$1.39$1.46$1.44$1.333,24806-12-2026
$1.46$1.46$1.5$1.49$1.462,02606-11-2026
$1.5$1.34$1.36$1.54$1.3425,58006-10-2026
$1.36$1.4053$1.4897$1.42$1.339,32006-09-2026
$1.4897$1.6$1.575$1.6$1.4557,18306-08-2026
$1.575$1.6$1.5901$1.63$1.53098,66106-05-2026
$1.5901$1.59$1.6693$1.6313$1.599,88806-04-2026
$1.6693$1.66$1.82$1.7584$1.6433,35506-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account