MARKET WIRE NEWS

iHuman Inc. American depositary shares each representing five Class A (NYSE : IH ) Quote

Share:

Quote


Last:$1.38
Change Percent: 13.71%
Open:$1.4
Close:$1.2136
High:$1.65
Low:$1.32
Volume:139,854
Last Trade Date Time:08/27/2026 03:48:34 pm

Subscribe to Our Newsletter


IH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.38$1.4$1.2136$1.65$1.32139,85408-27-2026
$1.2136$1.21$1.2$1.2136$1.211,66908-26-2026
$1.2$1.204$1.2$1.2208$1.21,59608-25-2026
$1.21$1.21$1.21$1.24$1.22,60908-24-2026
$1.235$1.23$1.235$1.24$1.237,59108-21-2026
$1.24$1.24$1.24$1.25$1.231,49208-20-2026
$1.27$1.23$1.26$1.27$1.237,31508-19-2026
$1.26$1.2616$1.32$1.3$1.243,54808-18-2026
$1.32$1.365$1.32$1.365$1.322,91508-17-2026
$1.36$1.345$1.3174$1.36$1.3452,12808-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account