Last: | $1.74 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.74 |
High: | $1.8 |
Low: | $1.73 |
Volume: | 27,542 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.75 | $1.74 | $1.8 | $1.73 | 27,542 | 04-26-2024 |
$1.75 | $1.76 | $1.75 | $1.84 | $1.72 | 20,114 | 04-25-2024 |
$1.77 | $1.81 | $1.77 | $1.81 | $1.75 | 6,859 | 04-24-2024 |
$1.7 | $1.7223 | $1.7 | $1.7223 | $1.7 | 6,055 | 04-23-2024 |
$1.71 | $1.7 | $1.71 | $1.79 | $1.7 | 851 | 04-22-2024 |
$1.72 | $1.737 | $1.72 | $1.7601 | $1.72 | 12,302 | 04-19-2024 |
$1.715 | $1.7101 | $1.715 | $1.75 | $1.7101 | 25,696 | 04-18-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 | 04-17-2024 |
$1.79 | $1.8 | $1.79 | $1.8814 | $1.77 | 32,351 | 04-16-2024 |
$1.78 | $1.73 | $1.78 | $1.8499 | $1.7 | 41,813 | 04-15-2024 |
$1.78 | $1.8 | $1.78 | $1.83 | $1.78 | 27,314 | 04-12-2024 |
$1.8627 | $1.87 | $1.8627 | $1.87 | $1.8038 | 57,890 | 04-11-2024 |
$1.8217 | $1.8299 | $1.8217 | $1.8299 | $1.81 | 789 | 04-10-2024 |
$1.765 | $1.75 | $1.765 | $1.805 | $1.7317 | 29,222 | 04-09-2024 |
$1.78 | $1.75 | $1.78 | $1.8862 | $1.73 | 27,085 | 04-08-2024 |
$1.76 | $1.76 | $1.76 | $1.845 | $1.76 | 24,102 | 04-05-2024 |
$1.78 | $1.88 | $1.78 | $1.88 | $1.78 | 15,798 | 04-04-2024 |
$1.84 | $1.82 | $1.84 | $1.8594 | $1.775 | 17,783 | 04-03-2024 |
$1.75 | $1.775 | $1.75 | $1.88 | $1.75 | 35,963 | 04-02-2024 |
$1.78 | $1.88 | $1.78 | $1.88 | $1.77 | 23,610 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iHuman Inc. American depositary shares each representing five Class A Company Name:
IH Stock Symbol:
NYSE Market:
iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING , April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development products in China , today announced that it...
iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING , Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading provider of tech-powered, intellectual development product...