MARKET WIRE NEWS

iHuman Inc. American depositary shares each representing five Class A (NYSE : IH ) Quote

Share:

Quote


Last:$1.4897
Change Percent: -5.42%
Open:$1.6
Close:$1.575
High:$1.6
Low:$1.455
Volume:7,183
Last Trade Date Time:06/08/2026 12:56:34 pm

Subscribe to Our Newsletter


IH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4897$1.6$1.575$1.6$1.4557,18306-08-2026
$1.575$1.6$1.5901$1.63$1.53098,66106-05-2026
$1.5901$1.59$1.6693$1.6313$1.599,88806-04-2026
$1.6693$1.66$1.82$1.7584$1.6433,35506-03-2026
$1.82$1.66$1.66$1.85$1.6485,87806-02-2026
$1.66$1.67$1.6001$1.67$1.6315,36606-01-2026
$1.6001$1.63$1.63$1.76$1.600117,32305-29-2026
$1.63$1.63$1.64$1.69$1.635,85905-28-2026
$1.64$1.62$1.63$1.64$1.626,96205-27-2026
$1.63$1.61$1.61$1.6537$1.614,35705-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account