MARKET WIRE NEWS

iHuman Inc. American depositary shares each representing five Class A (NYSE : IH ) Quote

Share:

Quote


Last:$1.36
Change Percent: -0.73%
Open:$1.4
Close:$1.37
High:$1.4
Low:$1.36
Volume:2,417
Last Trade Date Time:07/20/2026 11:25:24 am

Subscribe to Our Newsletter


IH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.36$1.4$1.37$1.4$1.362,41707-20-2026
$1.37$1.36$1.38$1.4$1.363,48707-17-2026
$1.38$1.37$1.38$1.38$1.372,82307-16-2026
$1.3701$1.405$1.3701$1.405$1.372,43707-15-2026
$1.42$1.42$1.42$1.43$1.425,93507-14-2026
$1.4234$1.4053$1.4234$1.4234$1.405345607-10-2026
$1.427$1.45$1.427$1.45$1.419,18407-09-2026
$1.435$1.425$1.405$1.47$1.374415,31207-08-2026
$1.405$1.49$1.48$1.49$1.46,97707-07-2026
$1.48$1.43$1.43$1.48$1.4314,09307-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account