home / stock / ihai / ihai quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-19-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-18-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 10,000 | 07-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-16-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 10,000 | 07-15-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 10,000 | 07-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-11-2024 |
$0.0595 | $0.06 | $0.0595 | $0.06 | $0.0595 | 10,000 | 07-10-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 07-09-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 20,000 | 07-08-2024 |
$0.07 | $0.077 | $0.07 | $0.08 | $0.07 | 31,050 | 07-02-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 06-24-2024 |
$0.06 | $0.076 | $0.06 | $0.076 | $0.06 | 30,000 | 06-21-2024 |
$0.0775 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | 10,000 | 06-20-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 375 | 06-14-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 30,000 | 06-12-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 06-04-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 1,251 | 05-29-2024 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 15,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Hldgs All Inc Company Name:
IHAI Stock Symbol:
OTCMKTS Market:
Innovative Hldgs All Inc Website:
ALPHARETTA, GA / ACCESSWIRE / January 24, 2024 / Innovative Holdings Alliance, Inc. (OTC Markets:IHAI) (the "Company") is proud to announce that on January 18, 2024 (the "Closing"), the Company closed on its acquisition of all the assets of Premergy, Inc., a Georgia based technology development ...
2023-12-11 10:40:22 ET The market for EVs continues to surge, and this company just entered an LOI with a firm innovating in %EV battery management. %InnovativeHoldingsAlliance (OTC: IHAI) announced in a press release that it had executed a non-binding Letter of Intent with Premergy...
Letter of Intent with Premergy, Inc. ALPHARETTA, GA / ACCESSWIRE / December 11, 2023 / Innovative Holdings Alliance, Inc. (OTC PINK:IHAI) (the "Company") is proud to announce that on December 5, 2023, the Company executed a non-binding Letter of Intent with Premergy, Inc., a Georgia corporat...