home / stock / ihgp / ihgp quote
Last: | $0.016 |
---|---|
Change Percent: | -7.5% |
Open: | $0.0172 |
Close: | $0.016 |
High: | $0.018 |
Low: | $0.016 |
Volume: | 51,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0172 | $0.016 | $0.018 | $0.016 | 51,000 | 04-16-2024 |
$0.016 | $0.018 | $0.016 | $0.018 | $0.016 | 43,260 | 04-15-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 7,000 | 04-12-2024 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.017 | 7,900 | 04-08-2024 |
$0.02 | $0.017 | $0.02 | $0.02 | $0.017 | 9,000 | 04-04-2024 |
$0.016 | $0.01702 | $0.016 | $0.01729 | $0.016 | 87,800 | 03-27-2024 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.01745 | 42,016 | 03-20-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,000 | 03-15-2024 |
$0.017 | $0.01712 | $0.017 | $0.018 | $0.017 | 21,000 | 03-14-2024 |
$0.016 | $0.014 | $0.016 | $0.016 | $0.014 | 41,000 | 03-13-2024 |
$0.014 | $0.019 | $0.014 | $0.019 | $0.014 | 130,950 | 03-12-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 50,000 | 03-08-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,000 | 03-07-2024 |
$0.01726 | $0.01726 | $0.01726 | $0.01726 | $0.01726 | 420 | 03-06-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,050 | 03-05-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 10,010 | 03-04-2024 |
$0.016432 | $0.016432 | $0.016432 | $0.016432 | $0.016432 | 10,000 | 02-29-2024 |
$0.01654 | $0.01654 | $0.01654 | $0.01654 | $0.01654 | 622 | 02-27-2024 |
$0.01603 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | 1,000 | 02-26-2024 |
$0.01603 | $0 | $0.01603 | $0 | $0 | 1 | 02-20-2024 |