home / stock / ihhff / ihhff quote
Last: | $91.3857 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $91.3857 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.3857 | $0 | $91.3857 | $0 | $0 | 90 | 05-02-2024 |
$91.3857 | $0 | $91.3857 | $0 | $0 | 70 | 04-29-2024 |
$91.3857 | $91.3857 | $91.3857 | $91.3857 | $91.3857 | 165 | 04-26-2024 |
$91.1844 | $0 | $91.1844 | $0 | $0 | 81 | 04-24-2024 |
$91.1844 | $0 | $91.1844 | $0 | $0 | 73 | 04-19-2024 |
$91.1844 | $0 | $91.1844 | $0 | $0 | 143 | 04-17-2024 |
$91.1844 | $91.1844 | $91.1844 | $91.1844 | $91.1844 | 952 | 04-15-2024 |
$91.1518 | $0 | $91.1518 | $0 | $0 | 37 | 04-12-2024 |
$91.1518 | $91.1518 | $91.1518 | $91.1518 | $91.1518 | 425 | 04-11-2024 |
$91.864 | $91.864 | $91.864 | $91.864 | $91.864 | 174 | 04-10-2024 |
$92.9365 | $92.8135 | $92.9365 | $92.9365 | $92.8135 | 419 | 04-04-2024 |
$93.4332 | $93.4332 | $93.4332 | $93.4332 | $93.4332 | 7,532 | 03-29-2024 |
$93.4332 | $93.4332 | $93.4332 | $93.4332 | $93.4332 | 7,532 | 03-28-2024 |
$93.5068 | $93.5068 | $93.5068 | $93.5068 | $93.5068 | 1,386 | 03-27-2024 |
$93.1234 | $93.1234 | $93.1234 | $93.1234 | $93.1234 | 501 | 03-25-2024 |
$92.6936 | $0 | $92.6936 | $0 | $0 | 2,500 | 03-21-2024 |
$92.6936 | $92.6936 | $92.6936 | $92.6936 | $92.6936 | 100 | 03-20-2024 |
$92.7864 | $92.7864 | $92.7864 | $92.7864 | $92.7864 | 950 | 03-15-2024 |
$92.72 | $0 | $92.72 | $0 | $0 | 44 | 03-14-2024 |
$92.72 | $0 | $92.72 | $0 | $0 | 40 | 03-12-2024 |