home / stock / ihhhf / ihhhf quote
Last: | $1.19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.19 |
High: | $0 |
Low: | $0 |
Volume: | 1,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $0 | $1.19 | $0 | $0 | 1,300 | 03-08-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 1 | 12-28-2023 |
$1.19 | $0 | $1.19 | $0 | $0 | 41,500 | 12-13-2023 |
$1.19 | $0 | $1.19 | $0 | $0 | 3,450 | 12-08-2023 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 567 | 12-07-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 5,500 | 11-14-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 1,300 | 11-09-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 2,700 | 09-27-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 2,400 | 09-26-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 25,500 | 07-18-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 21,452 | 07-11-2023 |
$1.22 | $0 | $1.22 | $0 | $0 | 5,000 | 06-30-2023 |
$1.22 | $1.255 | $1.22 | $1.255 | $1.22 | 1,605 | 06-29-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 1,700 | 06-08-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 34,000 | 06-07-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 5,600 | 06-01-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 8,000 | 04-25-2023 |
$1.1 | $1.3 | $1.1 | $1.3 | $1.1 | 6,592 | 04-13-2023 |
$1.19 | $1.27 | $1.19 | $1.27 | $1.19 | 7,197 | 03-30-2023 |
$1.3445 | $0 | $1.3445 | $0 | $0 | 40 | 02-21-2023 |