home / stock / ihihf / ihihf quote
Last: | $86.9001 |
---|---|
Change Percent: | 0.0% |
Open: | $86.9001 |
Close: | $86.9001 |
High: | $86.9001 |
Low: | $86.9001 |
Volume: | 655 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.9001 | $86.9001 | $86.9001 | $86.9001 | $86.9001 | 655 | 04-12-2024 |
$89.0554 | $0 | $89.0554 | $0 | $0 | 23 | 04-11-2024 |
$89.0554 | $89.0554 | $89.0554 | $89.0554 | $89.0554 | 1,175 | 04-05-2024 |
$87.3691 | $0 | $87.3691 | $0 | $0 | 169 | 03-15-2024 |
$87.3691 | $87.3691 | $87.3691 | $87.3691 | $87.3691 | 867 | 02-20-2024 |
$86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 627 | 01-01-2024 |
$86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 627 | 12-29-2023 |
$75.5723 | $0 | $75.5723 | $0 | $0 | 23 | 12-27-2023 |
$75.5723 | $0 | $75.5723 | $0 | $0 | 38 | 12-01-2023 |
$75.5723 | $0 | $75.5723 | $0 | $0 | 10,252 | 11-22-2023 |
$75.5723 | $0 | $75.5723 | $0 | $0 | 75 | 11-02-2023 |
$75.5723 | $75.5723 | $75.5723 | $75.5723 | $75.5723 | 4,615 | 10-23-2023 |
$81.5008 | $0 | $81.5008 | $0 | $0 | 55 | 10-20-2023 |
$81.5008 | $0 | $81.5008 | $0 | $0 | 52 | 09-22-2023 |
$81.5008 | $0 | $81.5008 | $0 | $0 | 28 | 09-18-2023 |
$81.5008 | $0 | $81.5008 | $0 | $0 | 4 | 09-14-2023 |
$81.5008 | $0 | $81.5008 | $0 | $0 | 45 | 09-13-2023 |
$81.5008 | $81.5008 | $81.5008 | $81.5008 | $81.5008 | 1,976 | 09-12-2023 |
$82.2006 | $0 | $82.2006 | $0 | $0 | 3,475 | 09-06-2023 |
$82.2006 | $82.2006 | $82.2006 | $82.2006 | $82.2006 | 957 | 08-31-2023 |