home / stock / ihiif / ihiif quote
Last: | $54.50 |
---|---|
Change Percent: | 0.0% |
Open: | $54.5 |
Close: | $54.50 |
High: | $54.5 |
Low: | $54.5 |
Volume: | 3,511 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.5 | $54.5 | $54.5 | $54.5 | $54.5 | 3,511 | 04-29-2024 |
$50.9959 | $50.9959 | $50.9959 | $50.9959 | $50.9959 | 2,550 | 02-02-2024 |
$48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 747 | 04-21-2023 |
$46.95 | $0 | $46.95 | $0 | $0 | 430 | 03-07-2023 |
$46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 404 | 02-02-2023 |
$33.5066 | $33.5066 | $33.5066 | $33.5066 | $33.5066 | 3,000 | 10-21-2022 |
$34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 1,400 | 10-14-2022 |
$34.7 | $34.7 | $34.7 | $34.7 | $34.7 | 511 | 10-05-2022 |
$38.2 | $38.2 | $38.2 | $38.2 | $38.2 | 2,300 | 05-12-2022 |
$45.891 | $45.891 | $45.891 | $45.891 | $45.891 | 2,110 | 02-23-2022 |
$46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 2,550 | 01-28-2022 |
$49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 500 | 10-20-2021 |
$48.9374 | $48.9374 | $48.9374 | $48.9374 | $48.9374 | 1,185 | 10-14-2021 |
$44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 10,973 | 12-28-2020 |
$32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 4,500 | 04-29-2020 |
$30.9224 | $30.9224 | $30.9224 | $30.9224 | $30.9224 | 23,686 | 03-31-2020 |
$ | $N/A | $41.9752 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $41.9752 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $41.9752 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $41.9752 | $N/A | $N/A | 0 | 02-07-2020 |