home / stock / ihldy / ihldy quote
Last: | $4.31 |
---|---|
Change Percent: | 0.0% |
Open: | $4.31 |
Close: | $4.31 |
High: | $4.31 |
Low: | $4.31 |
Volume: | 100 |
Last Trade Date Time: | 03/16/2022 04:53:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 | 03-16-2022 |
$4.1775 | $4.1775 | $4.1775 | $4.1775 | $4.1775 | 234 | 03-03-2022 |
$4.235 | $4.235 | $4.235 | $4.235 | $4.235 | 166 | 03-02-2022 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 | 03-01-2022 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 1,200 | 02-25-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 187 | 02-04-2022 |
$4.1 | $4.0076 | $4.1 | $4.1 | $4.0076 | 538 | 02-02-2022 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 | 01-28-2022 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 800 | 01-26-2022 |
$4.167 | $4.167 | $4.167 | $4.167 | $4.167 | 722 | 01-19-2022 |
$3.9705 | $4.0812 | $3.9705 | $4.0812 | $3.9705 | 398 | 01-18-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 | 01-12-2022 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 805 | 01-06-2022 |
$3.9368 | $4 | $3.9368 | $4 | $3.9368 | 310 | 11-22-2021 |
$4.055 | $4.055 | $4.055 | $4.055 | $4.055 | 142 | 11-18-2021 |
$4.085 | $4.085 | $4.085 | $4.085 | $4.085 | 119 | 11-15-2021 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 864 | 11-12-2021 |
$4.011 | $4.011 | $4.011 | $4.011 | $4.011 | 575 | 11-11-2021 |
$4.165 | $4.165 | $4.165 | $4.165 | $4.165 | 232 | 11-05-2021 |
$4.15 | $4.02 | $4.15 | $4.15 | $4.02 | 30,287 | 11-04-2021 |