home / stock / ihlhf / ihlhf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 1,000 |
Last Trade Date Time: | 09/29/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 09-29-2021 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 10,000 | 06-28-2021 |
$0.0829 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | 5,000 | 06-04-2021 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.087 | 12,000 | 05-27-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,000 | 04-19-2021 |
$0.0386 | $0.0385 | $0.0386 | $0.0386 | $0.0385 | 6,250 | 03-09-2021 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 1,000 | 03-04-2021 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 14,000 | 02-19-2021 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 11,000 | 02-09-2021 |
$0.0371 | $0.03713 | $0.0371 | $0.0371 | $0.0371 | 300 | 02-08-2021 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 8,000 | 01-26-2021 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 1,000 | 01-13-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 39,500 | 12-07-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 | 11-23-2020 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 2,000 | 09-09-2020 |
$0.0122 | $0.01223 | $0.0122 | $0.0122 | $0.0122 | 1,000 | 07-13-2020 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 30,000 | 07-09-2020 |
$ | $N/A | $0.016384 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.016384 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.016384 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
International Bethlehem Mining Corp Company Name:
IHLHF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, Canada - TheNewswire – September 29, 2021 – International Bethlehem Mining Corp. (“International Bethlehem” or the ”Company”) ( TSX-V NEX: IBC.H) is pleased to announce that Mr. Hunter C...
(TheNewswire) Vancouver, Canada - TheNewswire – September 24 th , 2021 – International Bethlehem Mining Corp. (“International Bethlehem” or the ”Company”) (TSXV NEX:IBC.H) is pleased to announce that it intends ...