home / stock / ihpxf / ihpxf quote
Last: | $32.0892 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.0892 |
High: | $0 |
Low: | $0 |
Volume: | 8,570 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.0892 | $0 | $32.0892 | $0 | $0 | 8,570 | 03-13-2023 |
$32.0892 | $0 | $32.0892 | $0 | $0 | 1,570 | 01-11-2023 |
$32.0892 | $0 | $32.0892 | $0 | $0 | 1,490 | 12-28-2022 |
$32.0892 | $0 | $32.0892 | $0 | $0 | 1,930 | 12-21-2022 |
$32.0892 | $0 | $32.0892 | $0 | $0 | 1,865 | 12-01-2022 |
$32.0892 | $0 | $32.0892 | $0 | $0 | 1,285 | 11-16-2022 |
$32.0892 | $32.0892 | $32.0892 | $32.0892 | $32.0892 | 3,870 | 10-10-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 695 | 09-29-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 2,385 | 09-28-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 1,435 | 09-14-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 1,145 | 09-13-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 3,190 | 08-24-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 645 | 08-18-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 660 | 08-15-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 2,190 | 08-09-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 2,800 | 08-05-2022 |
$39.9904 | $0 | $39.9904 | $0 | $0 | 2,295 | 08-02-2022 |
$39.9904 | $39.990375 | $39.9904 | $39.9904 | $39.9904 | 1,050 | 05-03-2022 |
$41.3 | $41.3 | $41.3 | $41.3 | $41.3 | 2,095 | 04-22-2022 |
$39.9108 | $39.910789 | $39.9108 | $39.9108 | $39.9108 | 3,800 | 11-24-2020 |