home / stock / ihrc / ihrc quote
Last: | $ |
---|---|
Change Percent: | -0.57% |
Open: | $43.25 |
Close: | $43.25 |
High: | $43.25 |
Low: | $43.25 |
Volume: | 813 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $43.25 | $43.25 | $43.25 | $43.25 | 813 | 03-05-2018 |
$ | $43.50 | $43.50 | $43.50 | $43.50 | 1,000 | 02-27-2018 |
$ | $44.45 | $43.00 | $44.45 | $43.00 | 1,600 | 02-23-2018 |
$ | $44.30 | $44.30 | $44.30 | $44.30 | 300 | 02-21-2018 |
$ | $44.25 | $44.25 | $44.25 | $44.25 | 2,500 | 02-20-2018 |
$ | $44.15 | $44.20 | $44.20 | $44.15 | 2,180 | 02-13-2018 |
$ | $44.61 | $44.00 | $44.61 | $44.00 | 354 | 02-12-2018 |
$ | $44.75 | $45.75 | $45.75 | $44.75 | 1,000 | 02-09-2018 |
$ | $44.63 | $44.63 | $44.63 | $44.63 | 1,600 | 02-08-2018 |
$ | $44.73 | $44.73 | $44.73 | $44.73 | 4,024 | 02-06-2018 |
$ | $44.60 | $44.73 | $44.73 | $44.60 | 5,355 | 02-05-2018 |
$ | $44.60 | $44.60 | $44.60 | $44.60 | 8,365 | 02-02-2018 |
$ | $43.99 | $43.45 | $43.99 | $43.40 | 4,600 | 02-01-2018 |
$ | $N/A | $43.25 | $N/A | $N/A | 124 | 01-31-2018 |
$ | $N/A | $43.25 | $N/A | $N/A | 1 | 01-29-2018 |
$ | $N/A | $43.25 | $N/A | $N/A | 55 | 01-26-2018 |
$ | $N/A | $43.25 | $N/A | $N/A | 99 | 01-24-2018 |
$ | $43.25 | $43.25 | $43.25 | $43.25 | 1,500 | 01-23-2018 |
$ | $43.051 | $43.051 | $43.051 | $43.051 | 150 | 01-22-2018 |
$ | $43.53 | $43.53 | $43.53 | $43.53 | 146 | 01-17-2018 |