home / stock / ihref / ihref quote
Last: | $55.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $55.76 |
High: | $0 |
Low: | $0 |
Volume: | 551 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.76 | $0 | $55.76 | $0 | $0 | 551 | 07-19-2024 |
$55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 1,137 | 07-18-2024 |
$56.27 | $0 | $56.27 | $0 | $0 | 353 | 07-17-2024 |
$56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 895 | 07-15-2024 |
$56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 708 | 07-12-2024 |
$54.7274 | $0 | $54.7274 | $0 | $0 | 39 | 07-11-2024 |
$54.7274 | $0 | $54.7274 | $0 | $0 | 130 | 07-10-2024 |
$54.7274 | $0 | $54.7274 | $0 | $0 | 5,121 | 07-09-2024 |
$54.7274 | $0 | $54.7274 | $0 | $0 | 3,979 | 07-08-2024 |
$54.7274 | $54.7274 | $54.7274 | $54.7274 | $54.7274 | 371 | 07-04-2024 |
$54.7274 | $54.7274 | $54.7274 | $54.7274 | $54.7274 | 371 | 07-03-2024 |
$53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 641 | 07-02-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 37 | 07-01-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 10,029 | 06-28-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 3,822 | 06-27-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 114,512 | 06-26-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 1,088 | 06-25-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 59 | 06-24-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 97,712 | 06-21-2024 |
$52.9879 | $0 | $52.9879 | $0 | $0 | 114,168 | 06-20-2024 |