home / stock / ihrmf / ihrmf quote
Last: | $17.1914 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.1914 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1914 | $0 | $17.1914 | $0 | $0 | 9 | 05-03-2024 |
$17.1914 | $17.1914 | $17.1914 | $17.1914 | $17.1914 | 288 | 05-02-2024 |
$16.9885 | $17.0386 | $16.9885 | $17.0386 | $16.9885 | 396 | 05-01-2024 |
$17.1536 | $17.1536 | $17.1536 | $17.1536 | $17.1536 | 305 | 04-30-2024 |
$16.9615 | $16.9065 | $16.9615 | $16.9615 | $16.9065 | 48,925 | 04-26-2024 |
$16.7784 | $16.7784 | $16.7784 | $16.7784 | $16.7784 | 623 | 04-25-2024 |
$17.1014 | $17.1014 | $17.1014 | $17.1014 | $17.1014 | 280 | 04-24-2024 |
$17.0035 | $0 | $17.0035 | $0 | $0 | 438 | 04-19-2024 |
$17.0035 | $17.0035 | $17.0035 | $17.0035 | $17.0035 | 5,771 | 04-17-2024 |
$17.2137 | $17.2137 | $17.2137 | $17.2137 | $17.2137 | 1,567 | 04-16-2024 |
$17.4605 | $17.4605 | $17.4605 | $17.4605 | $17.4605 | 103 | 04-15-2024 |
$17.5288 | $17.5288 | $17.5288 | $17.5288 | $17.5288 | 2,783 | 04-12-2024 |
$17.5788 | $17.5788 | $17.5788 | $17.5788 | $17.5788 | 1,127 | 04-11-2024 |
$17.7011 | $0 | $17.7011 | $0 | $0 | 4,523 | 04-10-2024 |
$17.7011 | $0 | $17.7011 | $0 | $0 | 8,870 | 04-08-2024 |
$17.7011 | $0 | $17.7011 | $0 | $0 | 8,778 | 04-05-2024 |
$17.7011 | $17.7011 | $17.7011 | $17.7011 | $17.7011 | 1,418 | 04-03-2024 |
$17.7055 | $17.7055 | $17.7055 | $17.7055 | $17.7055 | 4,250 | 04-02-2024 |
$17.6515 | $17.6515 | $17.6515 | $17.6515 | $17.6515 | 179 | 04-01-2024 |
$18.0209 | $18.0209 | $18.0209 | $18.0209 | $18.0209 | 8,877 | 03-29-2024 |