home / stock / ihrpf / ihrpf quote
Last: | $69.2246 |
---|---|
Change Percent: | 0.0% |
Open: | $69.2246 |
Close: | $69.2246 |
High: | $69.2246 |
Low: | $69.2246 |
Volume: | 1,560 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.2246 | $69.2246 | $69.2246 | $69.2246 | $69.2246 | 1,560 | 04-12-2024 |
$69.6148 | $69.6148 | $69.6148 | $69.6148 | $69.6148 | 107 | 03-29-2024 |
$69.6148 | $69.6148 | $69.6148 | $69.6148 | $69.6148 | 107 | 03-28-2024 |
$69.5448 | $0 | $69.5448 | $0 | $0 | 54 | 03-19-2024 |
$69.5448 | $69.6048 | $69.5448 | $69.6048 | $69.4548 | 620 | 03-18-2024 |
$66.8465 | $0 | $66.8465 | $0 | $0 | 107 | 03-06-2024 |
$66.8465 | $66.8465 | $66.8465 | $66.8465 | $66.8465 | 413 | 03-05-2024 |
$69.3219 | $69.3219 | $69.3219 | $69.3219 | $69.3219 | 413 | 03-01-2024 |
$67.8386 | $67.8386 | $67.8386 | $67.8386 | $67.8386 | 412 | 02-29-2024 |
$72.7236 | $72.7236 | $72.7236 | $72.7236 | $72.7236 | 160 | 10-30-2023 |
$73.8063 | $73.8063 | $73.8063 | $73.8063 | $73.8063 | 848 | 10-02-2023 |
$77.1014 | $77.1014 | $77.1014 | $77.1014 | $77.1014 | 370 | 08-24-2023 |
$79.7477 | $0 | $79.7477 | $0 | $0 | 20 | 08-10-2023 |
$79.7477 | $0 | $79.7477 | $0 | $0 | 85 | 07-24-2023 |
$79.7477 | $79.7477 | $79.7477 | $79.7477 | $79.7477 | 1,000 | 07-20-2023 |
$77.7311 | $77.7311 | $77.7311 | $77.7311 | $77.7311 | 150 | 07-11-2023 |
$79.4964 | $0 | $79.4964 | $0 | $0 | 1,571 | 06-12-2023 |
$79.4964 | $0 | $79.4964 | $0 | $0 | 29 | 06-09-2023 |
$79.4964 | $79.4964 | $79.4964 | $79.4964 | $79.4964 | 1,214 | 05-19-2023 |
$91.4157 | $0 | $91.4157 | $0 | $0 | 270 | 02-07-2023 |