MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$3.645
Change Percent: 5.35%
Open:$3.56
Close:$3.46
High:$3.65
Low:$3.55
Volume:135,328
Last Trade Date Time:04/13/2026 12:45:00 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.645$3.56$3.46$3.65$3.55135,32804-13-2026
$3.46$3.54$3.475$3.575$3.45553,94404-10-2026
$3.475$3.45$3.435$3.51$3.39134,94104-09-2026
$3.435$3.55$3.205$3.55$3.35294,59204-08-2026
$3.205$3.2$3.245$3.23$3.16104,62204-07-2026
$3.245$3.15$3.15$3.285$3.13141,53404-06-2026
$3.15$2.84$2.99$3.16$2.84568,36004-03-2026
$2.99$2.84$3.015$3.16$2.84220,35304-02-2026
$3.015$2.94$2.895$3.06$2.885178,39704-01-2026
$2.895$2.85$2.86$2.895$2.77596,34903-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account