MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$0.584
Change Percent: 3.99%
Open:$0.588
Close:$0.584
High:$0.6153
Low:$0.5665
Volume:3,174,056
Last Trade Date Time:11/13/2026 03:45:59 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.584$0.588$0.584$0.6153$0.56653,174,05611-13-2026
$0.5616$0.6793$0.5616$0.6793$0.56155,189,97311-12-2026
$0.7$0.612$0.7$0.81$0.5910,137,49711-11-2026
$0.6052$0.99$0.6052$1$0.5937,278,31911-10-2026
$1.795$1.87$1.795$1.91$1.76326,81611-09-2026
$1.76$1.85$1.76$1.87$1.72560,40011-06-2026
$1.855$2.09$1.855$2.17$1.85705,02911-05-2026
$2.115$2.14$2.115$2.34$2.0975791,49711-04-2026
$2.1$1.81$2.1$2.17$1.81909,46011-03-2026
$1.825$1.85$1.825$1.94$1.81276,78811-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account