MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$2.665
Change Percent: -2.38%
Open:$2.76
Close:$2.665
High:$2.76
Low:$2.61
Volume:229,588
Last Trade Date Time:08/31/2026 03:45:40 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.665$2.76$2.665$2.76$2.61229,58808-31-2026
$2.73$2.7$2.73$2.84$2.6805287,31708-28-2026
$2.69$2.68$2.69$2.7$2.64153,72908-27-2026
$2.685$2.69$2.685$2.7$2.595123,57008-26-2026
$2.655$2.71$2.655$2.73$2.65213,24008-25-2026
$2.66$2.79$2.66$2.8149$2.62259,86708-24-2026
$2.81$2.89$2.81$2.9773$2.795380,34108-21-2026
$2.915$3.12$2.915$3.13$2.885167,37208-20-2026
$3.125$3.03$3.125$3.13$3325,70608-19-2026
$2.965$2.97$2.965$3$2.85448,88908-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account