MARKET WIRE NEWS

iHeartMedia Inc. (NASDAQ : IHRT ) Quote

Share:

Quote


Last:$4.08
Change Percent: 0.62%
Open:$3.98
Close:$4.055
High:$4.175
Low:$3.92
Volume:451,748
Last Trade Date Time:06/25/2026 12:45:46 pm

Subscribe to Our Newsletter


IHRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.08$3.98$4.055$4.175$3.92451,74806-25-2026
$4.055$3.91$3.795$4.09$3.895241,87906-24-2026
$3.795$3.7$3.745$3.9062$3.7135,34606-23-2026
$3.745$3.56$3.59$3.755$3.5330,27206-22-2026
$3.59$3.79$3.75$3.85$3.563,233,61606-19-2026
$3.75$3.79$3.8542$3.85$3.69390,77206-18-2026
$3.8542$3.96$3.895$4.02$3.85204,70406-17-2026
$3.895$3.98$4.095$4.04$3.8174,67806-16-2026
$4.095$4.06$3.9$4.29$3.99402,00906-15-2026
$3.9$3.95$3.86$4.008$3.815308,41406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account