home / stock / ihsef / ihsef quote
Last: | $22.8085 |
---|---|
Change Percent: | 0.0% |
Open: | $22.8085 |
Close: | $22.8085 |
High: | $22.8085 |
Low: | $22.8085 |
Volume: | 23,563 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.8085 | $22.8085 | $22.8085 | $22.8085 | $22.8085 | 23,563 | 04-26-2024 |
$22.6186 | $22.6136 | $22.6186 | $22.6186 | $22.6136 | 509 | 04-15-2024 |
$23.1919 | $23.1919 | $23.1919 | $23.1919 | $23.1919 | 260 | 04-09-2024 |
$22.6336 | $22.6336 | $22.6336 | $22.6336 | $22.6336 | 300 | 03-15-2024 |
$22.9313 | $22.9313 | $22.9313 | $22.9313 | $22.9313 | 771 | 03-07-2024 |
$22.7436 | $22.7436 | $22.7436 | $22.7436 | $22.7436 | 1,146 | 02-21-2024 |
$22.6898 | $22.6898 | $22.6898 | $22.6898 | $22.6898 | 7,511 | 02-20-2024 |
$22.2438 | $22.2438 | $22.2438 | $22.2438 | $22.2438 | 3,700 | 01-24-2024 |
$21.894 | $21.894 | $21.894 | $21.894 | $21.894 | 1,637 | 01-23-2024 |
$22.0132 | $0 | $22.0132 | $0 | $0 | 25 | 01-16-2024 |
$22.0132 | $22.0132 | $22.0132 | $22.0132 | $22.0132 | 300 | 01-10-2024 |
$22.3338 | $22.3338 | $22.3338 | $22.3338 | $22.3338 | 210 | 01-05-2024 |
$21.2562 | $21.5395 | $21.2562 | $21.5395 | $21.2562 | 5,298 | 12-14-2023 |
$20.5167 | $20.5167 | $20.5167 | $20.5167 | $20.5167 | 506 | 11-03-2023 |
$19.1075 | $19.1075 | $19.1075 | $19.1075 | $19.1075 | 2,519 | 10-26-2023 |
$19.3872 | $19.3872 | $19.3872 | $19.3872 | $19.3872 | 340 | 10-18-2023 |
$19.5802 | $19.5802 | $19.5802 | $19.5802 | $19.5802 | 465 | 10-17-2023 |
$19.3666 | $19.3666 | $19.3666 | $19.3666 | $19.3666 | 360 | 10-03-2023 |
$20.6996 | $20.6996 | $20.6996 | $20.6996 | $20.6996 | 12,371 | 09-20-2023 |
$20.6554 | $20.6554 | $20.6554 | $20.6554 | $20.6554 | 4,698 | 09-12-2023 |